First Trust Lunt U.S. Factor Rotation ETF (FCTR) Stock Price

30.892 ▼ -0.0569 (-0.18%)
Open: 30.682 Vol: 15.3K Day's range: 30.57 - 30.892 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
FCTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.05▼ 31.05▼ 31.05▼ 31.05▼ 30.35▲
MA10 30.63▲ 30.44▲ 30.45▲ 30.98▼ 29.65▲
MA20 30.10▲ 29.96▲ 29.67▲ 30.36▲ 27.68▲
MA50 27.77▲ 27.35▲ 27.15▲ 29.19▲ 24.30▲
MA100 25.27▲ N/A     N/A     27.43▲ 23.06▲
MA200 N/A     N/A     N/A     25.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ N/A    
RSI N/A     N/A     N/A     59.614▲ N/A    
STOCH 92.582▲ 95.972▲ 96.021▲ 69.028     88.469▲
WILL %R -18.033▲ -18.033▲ -16.923▲ -30.990     -12.107▲
CCI 66.754     69.191     69.148     16.912     104.890▲
Latest Filters Detected On FCTR
BREAK $FCTR Price Breaks 20 Days High Set Alert
First Trust Lunt U.S. Factor Rotation ETF News
Friday, January 01, 2021 04:00 PM
Scholarship applications for the 2017/2018 school year are now being accepted. Frontier Communications Corporation (NASDAQ: FTR) offers broadband, voice, video, wireless internet data access, data ...
Tuesday, August 18, 2020 08:10 AM
Global News, Analysis covering Banking, Finance & Business. Get Opinions, Interviews, Insights from World leaders, Organizations in your fingertips ...
FCTR historical stock data
date open high low close volume
22/01/21 30.682 30.892 30.57 30.892 15,300
21/01/21 31.57 31.57 30.91 30.9489 15,997
20/01/21 31.80 31.80 31.06 31.3339 59,217
19/01/21 31.55 31.55 31.13 31.23 56,629
15/01/21 31.35 31.35 30.6957 30.847 56,991
14/01/21 31.28 31.73 31.28 31.53 26,764
13/01/21 31.00 31.20 30.915 31.07 64,500
12/01/21 30.6106 31.22 30.6106 31.13 29,170
11/01/21 29.8573 30.52 29.8573 30.407 27,361
08/01/21 30.58 30.58 30.12 30.385 278,500
Quote Details
52wk Low:14.72
52wk High:31.80
Vol:15.3K
Avg Vol(3m):684.4K
1Y Chng:+36.27%
1M Chng:+6.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00