| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.05▼ | 31.05▼ | 31.05▼ | 31.05▼ | 30.35▲ |
| MA10 | 30.63▲ | 30.44▲ | 30.45▲ | 30.98▼ | 29.65▲ |
| MA20 | 30.10▲ | 29.96▲ | 29.67▲ | 30.36▲ | 27.68▲ |
| MA50 | 27.77▲ | 27.35▲ | 27.15▲ | 29.19▲ | 24.30▲ |
| MA100 | 25.27▲ | N/A | N/A | 27.43▲ | 23.06▲ |
| MA200 | N/A | N/A | N/A | 25.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.013▼ | N/A |
| RSI | N/A | N/A | N/A | 59.614▲ | N/A |
| STOCH | 92.582▲ | 95.972▲ | 96.021▲ | 69.028 | 88.469▲ |
| WILL %R | -18.033▲ | -18.033▲ | -16.923▲ | -30.990 | -12.107▲ |
| CCI | 66.754 | 69.191 | 69.148 | 16.912 | 104.890▲ |
| ▲ BREAK | $FCTR Price Breaks 20 Days High | Set Alert |
|
Friday, January 01, 2021 04:00 PM
Scholarship applications for the 2017/2018 school year are now being accepted. Frontier Communications Corporation (NASDAQ: FTR) offers broadband, voice, video, wireless internet data access, data ...
|
|
Tuesday, August 18, 2020 08:10 AM
Global News, Analysis covering Banking, Finance & Business. Get Opinions, Interviews, Insights from World leaders, Organizations in your fingertips ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 30.682 | 30.892 | 30.57 | 30.892 | 15,300 |
| 21/01/21 | 31.57 | 31.57 | 30.91 | 30.9489 | 15,997 |
| 20/01/21 | 31.80 | 31.80 | 31.06 | 31.3339 | 59,217 |
| 19/01/21 | 31.55 | 31.55 | 31.13 | 31.23 | 56,629 |
| 15/01/21 | 31.35 | 31.35 | 30.6957 | 30.847 | 56,991 |
| 14/01/21 | 31.28 | 31.73 | 31.28 | 31.53 | 26,764 |
| 13/01/21 | 31.00 | 31.20 | 30.915 | 31.07 | 64,500 |
| 12/01/21 | 30.6106 | 31.22 | 30.6106 | 31.13 | 29,170 |
| 11/01/21 | 29.8573 | 30.52 | 29.8573 | 30.407 | 27,361 |
| 08/01/21 | 30.58 | 30.58 | 30.12 | 30.385 | 278,500 |
|
|
||||
|
|
||||
|
|