Fibrocell Science, Inc (FCSC) Stock Price

2.965 ▼ -0.005 (-0.17%)
Open: 2.965 Vol: 17.48K Day's range: 2.965 - 2.965 Oct 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
FCSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.97▼ 2.97▼ 2.97▼ 2.97▼ 2.97▼
MA10 2.97▼ 2.97▼ 2.97▼ 2.97▼ 2.52▲
MA20 2.97▼ 2.97▼ 2.97▼ 2.96▲ 2.19▲
MA50 2.95▲ 2.95▲ 2.95▲ 2.40▲ 2.08▲
MA100 2.94▲ 2.74▲ 2.57▲ 2.22▲ 2.62▲
MA200 2.55▲ 2.41▲ 2.33▲ 2.09▲ 11.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.005▼ -0.039▼ 0.130▲
RSI 53.687▲ 57.409▲ 62.425▲ 78.525▲ 69.757▲
STOCH 91.667▲ 75.000     75.000     37.500     98.931▲
WILL %R -50.000     -50.000     -50.000     -75.000▼ -1.172▲
CCI -28.807     -46.667     -46.667     -63.467     87.217    
Latest Filters Detected On FCSC
CDL $FCSC Doji Candlestick Pattern Detected Set Alert
MA $FCSC Price Crossed Below MA(7) Set Alert
MA $FCSC Price Crossed Below MA(13) Set Alert
BBANDS $FCSC Bollinger Bands Contracting Set Alert
Fibrocell Science, Inc News
Friday, September 13, 2019 06:29 AM
Mer Telemanagement Solutions (NASDAQ:MTSL) +96% on 1H results. Fibrocell Science, Inc. (NASDAQ:FCSC) +60% on Castle Creek bid. Cellectar Biosciences, Inc. (NASDAQ:CLRB) +14%.
Thursday, July 11, 2019 06:56 AM
Help shape the future of investing tools and you could win a $250 gift card! If you're interested in Fibrocell Science, Inc. (NASDAQ:FCSC), then you might want to consider its beta (a measure of share ...
Monday, June 03, 2019 01:50 PM
Mr. Zuo served as the Chief Executive Officer of the Fibrocell Science (NYSE: FCSC) companies in Asia from 2010 to 2013. He introduced first US FDA approved cell therapeutics product LaViv to the Asia ...
FCSC historical stock data
date open high low close volume
17/10/19 2.965 2.965 2.965 2.965 17,484
16/10/19 2.97 2.97 2.96 2.97 27,400
15/10/19 2.97 2.98 2.96 2.97 44,500
14/10/19 2.96 2.98 2.96 2.97 44,900
11/10/19 2.97 2.97 2.96 2.97 17,900
10/10/19 2.96 2.98 2.96 2.96 100,100
09/10/19 2.96 2.97 2.96 2.96 30,500
08/10/19 2.96 2.97 2.96 2.965 380,732
07/10/19 2.97 2.98 2.96 2.97 90,400
04/10/19 2.96 2.97 2.96 2.965 32,284
Quote Details
52wk Low:1.45
52wk High:3.28
Vol:17.48K
Avg Vol(3m):2.8M
1Y Chng:+41.19%
1M Chng:+62.02%
Add to Watch List