Fidelity U.S. Dividend for Rising Rates Index ETF (FCRR.T) Stock Price

37.14 ▼ -0.12 (-0.32%)
Open: 37.25 Vol: 700 Day's range: 37.14 - 37.25 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
FCRR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.37▼ 38.01▼
MA10 N/A     N/A     N/A     37.69▼ 37.64▼
MA20 N/A     N/A     N/A     37.97▼ 36.49▲
MA50 N/A     N/A     N/A     37.28▼ 34.40▲
MA100 N/A     N/A     N/A     35.68▲ 32.76▲
MA200 N/A     N/A     N/A     34.23▲ 31.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.176▼ 0.011▲
RSI N/A     N/A     N/A     38.417▼ 61.371▲
STOCH N/A     N/A     N/A     1.208▼ 79.734    
WILL %R N/A     N/A     N/A     -100.000▼ -41.716    
CCI N/A     N/A     N/A     -143.475▼ 19.979    
Latest Filters Detected On FCRR.T
MA $FCRR.T Price Crossed Below MA(50) Set Alert
▼ BREAK $FCRR.T Price Breaks 20 Days Low Set Alert
▼ BREAK $FCRR.T Price Breaks 10 Days Low Set Alert
CDL $FCRR.T Marubozu Candlestick Pattern Detected Set Alert
Fidelity U.S. Dividend for Rising Rates Index ETF News
FCRR.T historical stock data
date open high low close volume
19/04/24 37.25 37.25 37.14 37.14 700
18/04/24 37.26 37.26 37.26 37.26 100
17/04/24 37.44 37.52 37.29 37.29 700
16/04/24 37.76 37.77 37.52 37.55 1,100
15/04/24 37.59 37.59 37.59 37.59 200
12/04/24 38.02 38.02 37.81 37.82 454
11/04/24 38.14 38.14 38.14 38.14 361
10/04/24 37.88 37.96 37.81 37.94 1,404
09/04/24 38.09 38.09 38.09 38.09 100
08/04/24 38.18 38.18 38.03 38.04 2,250
Quote Details
52wk Low:31.65
52wk High:38.55
Vol:700
Avg Vol(3m):18.9K
1Y Chng:+14.98%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00