Fidelity U.S. High Quality Currency Neutral Index ETF (FCQH.T) Stock Price

48.92 ▼ -0.10 (-0.20%)
Open: 49.21 Vol: 300 Day's range: 48.92 - 49.21 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
FCQH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.41▼ 50.53▼
MA10 N/A     N/A     N/A     50.01▼ 50.16▼
MA20 N/A     N/A     N/A     50.51▼ 48.63▲
MA50 N/A     N/A     N/A     49.71▼ 45.74▲
MA100 N/A     N/A     N/A     47.85▲ 42.73▲
MA200 N/A     N/A     N/A     45.72▲ 41.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.309▼ -0.062▼
RSI N/A     N/A     N/A     35.011▼ 55.798▲
STOCH N/A     N/A     N/A     8.485▼ 73.563    
WILL %R N/A     N/A     N/A     -100.000▼ -51.807    
CCI N/A     N/A     N/A     -137.698▼ -20.469    
Latest Filters Detected On FCQH.T
▼ BREAK $FCQH.T Price Breaks 30 Days Low Set Alert
▼ BREAK $FCQH.T Price Breaks 20 Days Low Set Alert
▼ BREAK $FCQH.T Price Breaks 10 Days Low Set Alert
CDL $FCQH.T Marubozu Candlestick Pattern Detected Set Alert
Fidelity U.S. High Quality Currency Neutral Index ETF News
FCQH.T historical stock data
date open high low close volume
18/04/24 49.21 49.21 48.92 48.92 300
17/04/24 49.43 49.43 49.02 49.02 2,400
16/04/24 49.51 49.51 49.30 49.30 300
15/04/24 49.43 49.43 49.39 49.39 200
10/04/24 50.33 50.41 50.30 50.41 410
09/04/24 50.53 50.69 50.53 50.69 400
08/04/24 50.68 50.68 50.68 50.68 200
05/04/24 50.58 50.58 50.58 50.58 100
04/04/24 50.27 50.27 50.27 50.27 200
03/04/24 51.04 51.04 50.86 50.86 600
Quote Details
52wk Low:40.01
52wk High:51.50
Vol:300
Avg Vol(3m):9.7K
1Y Chng:+18.74%
1M Chng:-1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00