Fidelity Covington Trust (FCPI) Stock Price

26.93 ▲ +0.10 (+0.37%)
Open: 26.76 Vol: 3.7K Day's range: 26.65 - 26.93 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
FCPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.74▲ 26.74▲ 26.74▲ 26.76▲ 26.14▲
MA10 25.52▲ 25.52▲ 25.52▲ 26.65▲ 25.77▲
MA20 24.40▲ 24.40▲ 24.40▲ 26.11▲ 25.04▲
MA50 N/A     N/A     N/A     25.67▲ 23.70▲
MA100 N/A     N/A     N/A     24.99▲ N/A    
MA200 N/A     N/A     N/A     23.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.065▲ N/A    
RSI N/A     N/A     N/A     68.235▲ N/A    
STOCH 99.702▲ 99.702▲ 99.702▲ 70.592     80.256▲
WILL %R -1.786▲ -1.786▲ -1.786▲ -33.460     -18.449▲
CCI 101.572▲ 101.572▲ 101.572▲ 73.259     183.432▲
Latest Filters Detected On FCPI
CDL $FCPI Marubozu Candlestick Pattern Detected Set Alert
CDL $FCPI Harami Candlestick Pattern Detected Set Alert
BREAK $FCPI Price Breaks 10 Days High Set Alert
BREAK $FCPI Price Breaks 20 Days High Set Alert
MA $FCPI Price Crossed Below MA(13) Set Alert
MA $FCPI Price Crossed Above MA(7) Set Alert
Fidelity Covington Trust News
FCPI historical stock data
date open high low close volume
22/01/21 26.76 26.93 26.65 26.93 3,700
21/01/21 26.93 27.81 26.73 26.83 3,319
20/01/21 26.82 26.92 26.82 26.916 4,600
19/01/21 27.00 27.00 26.568 26.647 6,000
15/01/21 26.75 26.75 26.34 26.47 3,000
14/01/21 26.68 26.81 26.665 26.81 4,800
13/01/21 26.64 26.64 26.533 26.533 1,300
12/01/21 26.50 26.569 26.401 26.547 5,900
11/01/21 26.53 26.53 26.4349 26.4349 1,185
08/01/21 26.37 26.38 26.20 26.349 2,800
Quote Details
52wk Low:16.589
52wk High:27.81
Vol:3.7K
Avg Vol(3m):33.8K
1Y Chng:+4.69%
1M Chng:+5.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00