Fidelity Canadian Monthly High Income ETF (FCMI.T) Stock Price

12.42 ▼ -0.03 (-0.24%)
Open: 12.42 Vol: 2.02K Day's range: 12.42 - 12.42 Apr 15, 16:00 EDT
Free Stock Screener
Loading chart ...
FCMI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.37▲ 12.34▲
MA10 N/A     N/A     N/A     12.31▲ 12.19▲
MA20 N/A     N/A     N/A     12.17▲ 11.97▲
MA50 N/A     N/A     N/A     11.91▲ 11.95▲
MA100 N/A     N/A     N/A     12.02▲ 12.26▲
MA200 N/A     N/A     N/A     12.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.028▲ 0.057▲
RSI N/A     N/A     N/A     67.701▲ 65.304▲
STOCH N/A     N/A     N/A     94.271▲ 94.230▲
WILL %R N/A     N/A     N/A     -5.455▲ -5.455▲
CCI N/A     N/A     N/A     87.268     133.732▲
Latest Filters Detected On FCMI.T
MA $FCMI.T Price Crossed Below MA(200) Set Alert
CDL $FCMI.T Doji Candlestick Pattern Detected Set Alert
Fidelity Canadian Monthly High Income ETF News
FCMI.T historical stock data
date open high low close volume
15/04/24 12.42 12.42 12.42 12.42 2,020
27/03/24 12.45 12.45 12.45 12.45 400
25/03/24 12.42 12.42 12.42 12.42 700
18/03/24 12.30 12.30 12.28 12.28 3,262
14/03/24 12.29 12.29 12.29 12.29 100
13/03/24 12.34 12.34 12.34 12.34 3,000
12/03/24 12.34 12.34 12.34 12.34 200
04/03/24 12.25 12.25 12.25 12.25 201
26/02/24 12.14 12.14 12.13 12.13 750
22/02/24 12.10 12.14 12.10 12.14 1,258
Quote Details
52wk Low:11.24
52wk High:12.45
Vol:2.02K
Avg Vol(3m):5.4K
1Y Chng:+2.14%
1M Chng:+8.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00