Franklin ClearBridge Sustainable Global Infrastructure Income Active ETF (FCII.T) Stock Price

20.29 ▲ +0.37 (+1.86%)
Open: 20.29 Vol: 196 Day's range: 20.29 - 20.29 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
FCII.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.90▲ 20.15▲
MA10 N/A     N/A     N/A     20.04▲ 20.12▲
MA20 N/A     N/A     N/A     20.11▲ 20.28▲
MA50 N/A     N/A     N/A     20.26▲ 20.38▼
MA100 N/A     N/A     N/A     20.14▲ 21.02▼
MA200 N/A     N/A     N/A     20.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ 0.016▲
RSI N/A     N/A     N/A     54.729▲ 51.321▲
STOCH N/A     N/A     N/A     28.185     61.372    
WILL %R N/A     N/A     N/A     -25.316     -44.186    
CCI N/A     N/A     N/A     55.002     63.651    
Latest Filters Detected On FCII.T
RSI $FCII.T RSI(14) Crossed Above 50 Set Alert
MA $FCII.T Price Crossed Above MA(50) Set Alert
MA $FCII.T Price Crossed Above MA(26) Set Alert
MA $FCII.T Price Crossed Above MA(13) Set Alert
MA $FCII.T Price Crossed Above MA(7) Set Alert
CDL $FCII.T Doji Candlestick Pattern Detected Set Alert
Franklin ClearBridge Sustainable Global Infrastructure Income Active ETF News
FCII.T historical stock data
date open high low close volume
24/04/24 20.29 20.29 20.29 20.29 196
19/04/24 19.94 19.94 19.92 19.92 2,200
17/04/24 19.72 19.73 19.72 19.73 3,400
16/04/24 19.70 19.70 19.70 19.70 391
15/04/24 19.795 19.86 19.795 19.86 4,430
12/04/24 20.11 20.13 20.11 20.13 1,100
10/04/24 20.04 20.04 20.03 20.03 805
08/04/24 20.27 20.30 20.27 20.30 2,200
03/04/24 20.15 20.15 20.15 20.15 100
02/04/24 20.27 20.33 20.27 20.33 775
Quote Details
52wk Low:18.05
52wk High:22.22
Vol:196
Avg Vol(3m):12.5K
1Y Chng:-5.67%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00