Fidelity International High Dividend Index ETF (FCID.T) Stock Price

26.23 ▼ -0.03 (-0.11%)
Open: 26.23 Vol: 100 Day's range: 26.23 - 26.23 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
FCID.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.37▼ 26.51▼
MA10 N/A     N/A     N/A     26.55▼ 26.13▲
MA20 N/A     N/A     N/A     26.51▼ 25.67▲
MA50 N/A     N/A     N/A     25.91▲ 24.50▲
MA100 N/A     N/A     N/A     25.43▲ 23.42▲
MA200 N/A     N/A     N/A     24.50▲ 22.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.084▼ 0.045▲
RSI N/A     N/A     N/A     47.027▼ 61.026▲
STOCH N/A     N/A     N/A     22.196     87.250▲
WILL %R N/A     N/A     N/A     -84.722▼ -28.910    
CCI N/A     N/A     N/A     -114.969▼ 71.624    
Latest Filters Detected On FCID.T
▼ BREAK $FCID.T Price Breaks 10 Days Low Set Alert
CDL $FCID.T Doji Candlestick Pattern Detected Set Alert
Fidelity International High Dividend Index ETF News
FCID.T historical stock data
date open high low close volume
18/04/24 26.23 26.23 26.23 26.23 100
17/04/24 26.26 26.26 26.26 26.26 207
16/04/24 26.29 26.29 26.26 26.26 501
15/04/24 26.72 26.72 26.49 26.49 400
12/04/24 26.63 26.63 26.57 26.61 2,636
11/04/24 26.69 26.71 26.56 26.63 1,696
10/04/24 26.64 26.70 26.64 26.69 2,432
09/04/24 26.84 26.84 26.84 26.84 200
08/04/24 26.81 26.84 26.72 26.84 2,400
05/04/24 26.61 26.69 26.56 26.69 2,800
Quote Details
52wk Low:22.75
52wk High:26.84
Vol:100
Avg Vol(3m):37K
1Y Chng:+10.72%
1M Chng:+1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00