Fidelity Global Core Plus Bond ETF (FCGB.T) Stock Price

21.74 ▼ -0.03 (-0.14%)
Open: 21.82 Vol: 34.1K Day's range: 21.71 - 21.82 Mar 27, 16:00 EDT
Loading chart ...
FCGB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.77▼ 21.78▼
MA10 N/A     N/A     N/A     21.76▼ 21.79▼
MA20 N/A     N/A     N/A     21.79▼ 21.78▼
MA50 N/A     N/A     N/A     21.78▼ 21.63▲
MA100 N/A     N/A     N/A     21.69▲ 21.89▼
MA200 N/A     N/A     N/A     21.55▲ 23.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ -0.005▼
RSI N/A     N/A     N/A     47.746▼ 51.332▲
STOCH N/A     N/A     N/A     52.168     39.278    
WILL %R N/A     N/A     N/A     -69.697     -71.951    
CCI N/A     N/A     N/A     -39.368     -47.114    
Latest Filters Detected On FCGB.T
MA $FCGB.T MA(20) Crossed Above MA(50) Set Alert
MACD $FCGB.T MACD(12,26,9) Crossed Below Zero Set Alert
MA $FCGB.T Price Crossed Below MA(26) Set Alert
MA $FCGB.T Price Crossed Below MA(7) Set Alert
CDL $FCGB.T Dark Cloud Cover Candlestick Pattern Detected Set Alert
Fidelity Global Core Plus Bond ETF News
FCGB.T historical stock data
date open high low close volume
27/03/24 21.82 21.82 21.71 21.74 34,100
26/03/24 21.72 21.78 21.72 21.77 11,340
25/03/24 21.72 21.78 21.72 21.78 20,820
22/03/24 21.81 21.82 21.80 21.82 18,600
21/03/24 21.72 21.76 21.72 21.75 21,670
20/03/24 21.64 21.83 21.64 21.82 35,323
18/03/24 21.71 21.71 21.66 21.69 11,900
15/03/24 21.71 21.73 21.71 21.71 7,910
14/03/24 21.75 21.76 21.67 21.69 7,700
13/03/24 21.85 21.88 21.84 21.88 15,498
Quote Details
52wk Low:20.40
52wk High:22.46
Vol:34.1K
Avg Vol(3m):459.9K
1Y Chng:-2.60%
1M Chng:+1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00