1st Constitution Bancorp (FCCY) Stock Price

12.36 ▼ -0.14 (-1.12%)
Open: 12.26 Vol: 28.5K Day's range: 12.26 - 12.48 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.41▲ 12.41▲ 12.41▲ 12.38▼ 12.09▲
MA10 12.36▲ 12.35▲ 12.35▲ 12.34▲ 12.15▲
MA20 12.40▲ 12.34▲ 12.32▲ 12.12▲ 12.22▲
MA50 12.12▲ 12.07▲ 12.06▲ 12.21▲ 15.18▼
MA100 12.10▲ 12.13▲ 12.19▲ 12.37▼ 16.92▼
MA200 12.30▲ 12.33▲ 12.47▼ 14.01▼ 17.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.003▼ -0.001▼ 0.042▲ 0.229▲
RSI 54.245▲ 55.567▲ 55.693▲ 53.569▲ 46.731▼
STOCH 65.593     54.431     54.431     57.870     40.676    
WILL %R -48.889     -48.889     -48.889     -45.122     -53.571    
CCI 29.133     37.120     37.120     51.982     9.887    
Latest Filters Detected On FCCY
BREAK $FCCY Price Breaks 10 Days Low Set Alert
MA $FCCY Price Crossed Below MA(50) Set Alert
MACD $FCCY MACD(12,26,9) Crossed Above Signal Line Set Alert
1st Constitution Bancorp News
Saturday, October 17, 2020 11:33 AM
The firm had revenue of $5.96 billion for the quarter, compared to analyst estimates of $5.70 billion. Its revenue was up .7% compared to the same quarter last year. U.S. Bancorp has generated $4.34 ...
Wednesday, October 14, 2020 11:34 PM
Constitution Bancorp (NASDAQ:FCCY)’s share price passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $12.25 and traded as high as $12.40.
Sunday, September 20, 2020 08:23 AM
The big shareholder groups in 1st Constitution Bancorp (NASDAQ:FCCY) have power over the company. Large companies usually have institutions as shareholders, and we usually see insiders owning shares ...
FCCY historical stock data
date open high low close volume
22/10/20 12.26 12.48 12.26 12.36 28,500
21/10/20 12.48 12.50 12.39 12.50 6,600
20/10/20 12.37 12.42 12.18 12.35 17,100
19/10/20 12.40 12.46 12.15 12.25 33,500
16/10/20 12.29 12.65 12.15 12.43 12,300
15/10/20 11.94 12.46 11.94 12.44 17,700
14/10/20 12.21 12.40 12.01 12.01 7,300
13/10/20 12.24 12.47 11.94 12.12 4,800
12/10/20 12.73 12.73 12.20 12.28 15,400
09/10/20 12.44 12.65 12.16 12.65 12,186
Quote Details
52wk Low:9.35
52wk High:22.91
Vol:28.5K
Avg Vol(3m):274.1K
1Y Chng:-36.06%
1M Chng:+3.87%
Add to Watch List