1st Constitution Bancorp (FCCY) Stock Price

12.13 ▼ -0.18 (-1.46%)
Open: 12.515 Vol: 1.15K Day's range: 12.13 - 12.515 Jul 07, 11:41 EDT
IEX Real-Time Price
Loading chart ...
FCCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.36▼ 12.33▼ 12.33▼ 12.33▼ 12.19▼
MA10 12.33▼ 12.31▼ 12.31▼ 12.21▼ 12.41▼
MA20 12.31▼ 12.18▼ 12.03▲ 12.59▼ 13.00▼
MA50 12.06▲ 12.36▼ 12.50▼ 12.56▼ 17.02▼
MA100 12.54▼ 12.92▼ 12.71▼ 13.59▼ 18.13▼
MA200 12.59▼ 12.40▼ 12.41▼ 16.95▼ 18.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.034▲ 0.059▲ -0.048▼ 0.152▲
RSI 46.566▼ 46.688▼ 46.534▼ 46.554▼ 41.301▼
STOCH 66.452     58.330     53.885     67.959     41.433    
WILL %R -88.636▼ -82.105▼ -79.592▼ -54.618     -58.195    
CCI -114.428▼ -82.852     -58.064     -32.179     -3.540    
Latest Filters Detected On FCCY
MA $FCCY Price Crossed Below MA(7) Set Alert
MA $FCCY Price Crossed Above MA(13) Set Alert
1st Constitution Bancorp News
Friday, July 03, 2020 03:45 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks ...
Friday, July 03, 2020 03:36 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Tuesday, June 09, 2020 05:00 PM
At the end of this article we will also compare MRLN to other stocks including 1st Constitution Bancorp (NASDAQ:FCCY), Diana Shipping Inc. (NYSE:DSX), and GlobalSCAPE, Inc. (NYSE:GSB) to get a ...
FCCY historical stock data
date open high low close volume
07/07/20 12.515 12.515 12.13 12.13 1,150
06/07/20 12.81 12.81 11.86 12.31 35,600
02/07/20 12.49 12.58 12.36 12.58 2,800
01/07/20 12.38 12.38 12.20 12.23 8,061
30/06/20 12.08 12.545 12.035 12.40 10,490
29/06/20 11.41 12.24 11.21 12.24 11,900
26/06/20 12.16 12.69 11.00 11.01 64,100
25/06/20 12.15 12.29 12.15 12.25 8,514
24/06/20 12.55 12.56 12.25 12.25 28,200
23/06/20 12.83 12.83 12.66 12.66 6,900
Quote Details
52wk Low:9.35
52wk High:22.91
Vol:1.15K
Avg Vol(3m):285.5K
1Y Chng:-31.93%
1M Chng:-4.64%
Add to Watch List