1st Constitution Bancorp (NJ) (FCCY) Stock Price

17.81 ▼ -0.85 (-4.56%)
Open: 17.93 Vol: 55.41K Day's range: 17.80 - 17.93 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FCCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.22▼ 18.22▼ 18.22▼ 18.59▼ 18.63▼
MA10 18.54▼ 18.58▼ 18.56▼ 18.70▼ 18.79▼
MA20 18.69▼ 18.69▼ 18.69▼ 18.79▼ 18.55▼
MA50 18.68▼ 18.62▼ 18.48▼ 18.55▼ 19.53▼
MA100 18.55▼ 18.66▼ 18.72▼ 18.75▼ 19.43▼
MA200 19.06▼ 19.11▼ 19.22▼ 19.50▼ 16.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ -0.132▼ -0.134▼ -0.092▼ 0.021▲
RSI 27.403▼ 29.053▼ 31.271▼ 32.771▼ 36.616▼
STOCH 3.630▼ 3.614▼ 4.772▼ 28.183     58.565    
WILL %R -99.209▼ -99.209▼ -99.209▼ -99.209▼ -53.633    
CCI -172.223▼ -171.907▼ -172.326▼ -401.299▼ -119.493▼
Latest Filters Detected On FCCY
BREAK $FCCY Price Breaks 10 Days Low Set Alert
BREAK $FCCY Price Breaks 20 Days Low Set Alert
BREAK $FCCY Price Breaks 30 Days Low Set Alert
GAP $FCCY Open Gap Down %2 Set Alert
GAP $FCCY Open Gap Down %3 Set Alert
MA $FCCY Price Crossed Below MA(50) Set Alert
MACD $FCCY MACD(12,26,9) Crossed Below Zero Set Alert
1st Constitution Bancorp (NJ) News
Monday, June 24, 2019 04:53 PM
in connection with the proposed acquisition of the Company by 1st Constitution Bancorp (NASDAQ:FCCY). Under the terms of the agreement, which is valued at $16.54 a share, SHRC shareholders will ...
Monday, June 24, 2019 06:49 AM
1st Constitution Bancorp (NASDAQ:FCCY) agrees to acquire Shore Community Bank (OTCPK:SHRC) in a stock and cash transaction valued at $16.54 per share, or ~$53.1M total, helping to expand its ...
Monday, June 24, 2019 05:47 AM
CRANBURY, N.J., June 24, 2019 (GLOBE NEWSWIRE) -- 1 ST Constitution Bancorp (Nasdaq: FCCY) (“1 ST Constitution”), the holding company for 1 ST Constitution Bank, and Shore Community Bank (OTC PINK: ...
FCCY historical stock data
date open high low close volume
24/06/19 17.93 17.93 17.80 17.81 55,414
21/06/19 18.66 18.66 18.66 18.66 8,994
19/06/19 18.80 18.80 18.80 18.80 1,532
18/06/19 18.86 18.86 18.73 18.73 8,320
13/06/19 18.97 19.065 18.93 18.93 3,923
12/06/19 18.78 18.78 18.78 18.78 3,752
11/06/19 18.80 18.80 18.80 18.80 281
06/06/19 18.705 18.95 18.705 18.95 4,719
05/06/19 18.77 18.77 18.77 18.77 960
31/05/19 18.77 18.78 18.77 18.78 87
Quote Details
52wk Low:16.45
52wk High:23.45
Vol:55.41K
Avg Vol(3m):83.8K
1Y Chng:-16.74%
1M Chng:-3.36%
Add to Watch List