1st Constitution Bancorp (NJ) (FCCY) Stock Price

19.22 ▼ -0.05 (-0.26%)
Open: 19.22 Vol: 237 Day's range: 19.22 - 19.22 Jan 15, 12:38 EST
IEX Real-Time Price
Loading chart ...
FCCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.46▼ 19.46▼ 19.46▼ 19.45▼ 19.32▼
MA10 19.31▼ 19.31▼ 19.31▼ 19.45▼ 19.52▼
MA20 19.35▼ 19.33▼ 19.30▼ 19.39▼ 19.75▼
MA50 19.48▼ 19.51▼ 19.57▼ 19.67▼ 20.61▼
MA100 19.63▼ 19.56▼ 19.57▼ 19.98▼ 19.19▲
MA200 19.89▼ 20.27▼ 20.42▼ 20.83▼ 15.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.038▲ 0.045▲ 0.000▼ -0.038▼
RSI 47.251▼ 47.165▼ 46.864▼ 45.607▼ 42.631▼
STOCH 53.529     53.529     50.273     28.857     29.335    
WILL %R -80.328▼ -80.328▼ -80.328▼ -74.854     -63.424    
CCI -39.110     -39.110     -34.659     -107.581▼ -107.782▼
Latest Filters Detected On FCCY
CDL $FCCY Doji Candlestick Pattern Detected Set Alert
MACD $FCCY MACD(12,26,9) Crossed Below Signal Line Set Alert
1st Constitution Bancorp (NJ) News
FCCY historical stock data
date open high low close volume
15/01/19 19.22 19.22 19.22 19.22 237
14/01/19 19.43 19.43 19.27 19.27 3,644
11/01/19 19.71 19.7499 19.34 19.46 4,443
10/01/19 19.5924 19.75 19.52 19.57 5,322
09/01/19 19.66 19.75 19.66 19.74 1,940
08/01/19 19.4621 19.66 19.41 19.66 4,370
07/01/19 19.46 19.50 19.28 19.47 4,053
04/01/19 19.35 19.46 19.20 19.38 7,225
03/01/19 19.50 19.50 19.2184 19.23 4,300
02/01/19 19.84 19.84 19.26 19.50 5,277
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.45
52wk High:26.921
Vol:237
Avg Vol(3m):169.7K
1Y Chng:+0.17%
1M Chng:-2.83%
Add to Watch List