Fidelity Canadian High Quality Index ETF (FCCQ.T) Stock Price

33.64 ▲ +0.21 (+0.63%)
Open: 33.66 Vol: 2.16K Day's range: 33.59 - 33.66 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
FCCQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.48▲ 33.73▼
MA10 N/A     N/A     N/A     33.78▼ 33.12▲
MA20 N/A     N/A     N/A     33.72▼ 32.23▲
MA50 N/A     N/A     N/A     32.87▲ 30.96▲
MA100 N/A     N/A     N/A     32.03▲ 30.12▲
MA200 N/A     N/A     N/A     31.01▲ 29.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.114▼ 0.155▲
RSI N/A     N/A     N/A     55.317▲ 68.705▲
STOCH N/A     N/A     N/A     12.100▼ 90.011▲
WILL %R N/A     N/A     N/A     -67.021     -18.208▲
CCI N/A     N/A     N/A     -54.326     73.684    
Latest Filters Detected On FCCQ.T
RSI $FCCQ.T RSI(14) Crossed Above 50 Set Alert
MA $FCCQ.T Price Crossed Above MA(26) Set Alert
MA $FCCQ.T Price Crossed Above MA(7) Set Alert
CDL $FCCQ.T Hanging Man Candlestick Pattern Detected Set Alert
Fidelity Canadian High Quality Index ETF News
FCCQ.T historical stock data
date open high low close volume
19/04/24 33.66 33.66 33.59 33.64 2,160
18/04/24 33.38 33.46 33.38 33.43 503
17/04/24 33.47 33.58 33.38 33.42 1,578
16/04/24 33.34 33.50 33.33 33.43 3,300
15/04/24 33.70 33.72 33.50 33.50 1,000
12/04/24 34.07 34.11 33.73 33.75 1,103
11/04/24 33.94 33.99 33.94 33.98 600
10/04/24 34.05 34.22 34.05 34.21 5,514
09/04/24 34.22 34.27 34.22 34.24 2,450
08/04/24 34.24 34.24 34.19 34.19 253
Quote Details
52wk Low:28.91
52wk High:34.27
Vol:2.16K
Avg Vol(3m):29K
1Y Chng:+9.36%
1M Chng:+2.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00