French Connection Group (FCCN.L) Share Price

3.35 ▼ -0.55 (-14.10%)
Open: 3.38 Vol: 31.9K Day's range: 3.10 - 3.699 Mar 31, 16:30 BST
Loading chart ...
FCCN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.62▼ 8.88▼
MA10 N/A     N/A     N/A     4.51▼ 16.25▼
MA20 N/A     N/A     N/A     11.51▼ 25.98▼
MA50 N/A     N/A     N/A     21.63▼ 33.57▼
MA100 N/A     N/A     N/A     28.66▼ 41.04▼
MA200 N/A     N/A     N/A     34.30▼ 39.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.315▼ -2.789▼
RSI N/A     N/A     N/A     15.906▼ 14.906▼
STOCH N/A     N/A     N/A     4.427▼ 4.573▼
WILL %R N/A     N/A     N/A     -98.628▼ -99.300▼
CCI N/A     N/A     N/A     -64.177     -135.072▼
Latest Filters Detected On FCCN.L
CDL $FCCN.L Marubozu Candlestick Pattern Detected Set Alert
MA $FCCN.L Price Crossed Above MA(7) Set Alert
MACD $FCCN.L MACD(12,26,9) Crossed Below Signal Line Set Alert
French Connection Group News
Tuesday, March 10, 2020 05:00 PM
French Connection Group PLC (LON:FCCN), which is in the specialty retail business, and is based in United Kingdom, saw significant share price movement during recent months on the LSE, rising to highs ...
Tuesday, March 10, 2020 05:00 PM
French Connection Group PLC (LON:FCCN), which is in the specialty retail business, and is based in United Kingdom, saw significant share price movement during recent months on the LSE, rising to ...
Monday, March 09, 2020 05:00 PM
French Connection Group PLC (LON:FCCN), which is in the specialty retail business, and is based in United Kingdom, saw... The retailer said it would instead focus on a turnaround plan, shutting shops, ...
FCCN.L historical stock data
date open high low close volume
31/03/20 3.38 3.699 3.10 3.35 31,900
27/03/20 3.98 4.199 3.90 3.90 417,786
26/03/20 4.00 4.199 3.87 3.87 936,199
25/03/20 3.80 3.80 3.45 3.45 125,390
24/03/20 3.10 3.99 3.10 3.52 74,788
23/03/20 4.26 4.26 3.75 3.75 60,000
19/03/20 4.64 4.96 3.5659 4.00 501,601
18/03/20 6.50 7.00 4.50 4.50 269,351
17/03/20 9.00 9.00 5.00 6.00 436,009
16/03/20 12.50 12.50 8.35 8.75 129,565
Quote Details
52wk Low:3.10
52wk High:47.40
Vol:31.9K
Avg Vol(3m):1.8M
1Y Chng:-91.52%
1M Chng:-84.56%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 3.77M