Fidelity Systematic Canadian Bond Index ETF (FCCB.T) Stock Price

22.08 ▲ +0.09 (+0.41%)
Open: 22.00 Vol: 11.9K Day's range: 21.98 - 22.08 Mar 27, 16:00 EDT
Loading chart ...
FCCB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.04▲ 22.10▼
MA10 N/A     N/A     N/A     22.02▲ 22.02▲
MA20 N/A     N/A     N/A     22.08▲ 22.05▲
MA50 N/A     N/A     N/A     22.01▲ 21.76▲
MA100 N/A     N/A     N/A     21.97▲ 21.92▲
MA200 N/A     N/A     N/A     21.67▲ 23.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ -0.003▼
RSI N/A     N/A     N/A     51.781▲ 53.825▲
STOCH N/A     N/A     N/A     55.730     65.869    
WILL %R N/A     N/A     N/A     -44.444     -53.012    
CCI N/A     N/A     N/A     -6.769     -21.843    
Latest Filters Detected On FCCB.T
RSI $FCCB.T RSI(14) Crossed Above 50 Set Alert
MA $FCCB.T Price Crossed Above MA(50) Set Alert
MA $FCCB.T Price Crossed Above MA(26) Set Alert
MA $FCCB.T Price Crossed Above MA(13) Set Alert
MA $FCCB.T Price Crossed Above MA(7) Set Alert
Fidelity Systematic Canadian Bond Index ETF News
FCCB.T historical stock data
date open high low close volume
27/03/24 22.00 22.08 21.98 22.08 11,900
26/03/24 21.96 21.99 21.92 21.99 17,634
25/03/24 22.02 22.02 21.98 21.99 24,685
22/03/24 22.02 22.12 22.02 22.12 7,553
21/03/24 22.05 22.05 21.96 22.02 20,820
20/03/24 22.04 22.06 21.99 22.06 18,841
18/03/24 21.91 21.93 21.88 21.90 42,111
15/03/24 21.96 21.97 21.92 21.97 4,824
14/03/24 22.02 22.02 21.90 21.98 19,991
13/03/24 22.13 22.13 22.04 22.10 11,948
Quote Details
52wk Low:20.59
52wk High:22.71
Vol:11.9K
Avg Vol(3m):256.4K
1Y Chng:-1.38%
1M Chng:+1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00