First Choice Bancorp (FCBP) Stock Price

21.07 ▼ -0.20 (-0.94%)
Open: 21.07 Vol: 5.4K Day's range: 20.87 - 21.31 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.11▼ 21.11▼ 21.04▲ 21.04▲ 21.13▼
MA10 21.06▲ 21.06▲ 21.07▲ 21.08▼ 21.10▼
MA20 21.08▲ 21.08▲ 21.10▼ 21.12▼ 21.53▼
MA50 21.19▼ 21.23▼ 21.32▼ 21.09▼ 21.76▼
MA100 21.43▼ 21.17▼ 21.19▼ 21.50▼ N/A    
MA200 21.47▼ 21.60▼ 21.55▼ 21.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.019▲ 0.012▲ 0.010▲ N/A    
RSI 48.973▼ 48.967▼ 48.834▼ 49.036▼ N/A    
STOCH 46.358     46.358     40.347     53.347     53.065    
WILL %R -51.613     -51.613     -39.024     -44.330     -58.360    
CCI -14.283     -14.283     11.418     21.749     -56.556    
Latest Filters Detected On FCBP
CDL $FCBP Doji Candlestick Pattern Detected Set Alert
CDL $FCBP Harami Candlestick Pattern Detected Set Alert
MA $FCBP Price Crossed Below MA(26) Set Alert
MA $FCBP Price Crossed Below MA(50) Set Alert
RSI $FCBP RSI(14) Crossed Below 50 Set Alert
First Choice Bancorp News
Thursday, September 19, 2019 08:20 AM
(MENAFN - GlobeNewsWire - Nasdaq) CERRITOS, CALIFORNIA, Sept.19, 2019(GLOBE NEWSWIRE) -- (Nasdaq Capital Markets: FCBP) -- First Choice Bancorp, the holding company of First Choice Bank (collectively, ...
Tuesday, September 03, 2019 06:18 AM
Cerritos, CA, Sept. 03, 2019 (GLOBE NEWSWIRE) -- First Choice Bancorp (NASDAQ: FCBP) (“First Choice” or the “Company”) the holding company of First Choice Bank, today announced that members of its ...
Tuesday, September 03, 2019 06:15 AM
Cerritos, CA, Sept. 03, 2019 (GLOBE NEWSWIRE) -- First Choice Bancorp (NASDAQ:FCBP) ("First Choice" or the "Company") the holding company of First Choice Bank, today announced that members of its ...
FCBP historical stock data
date open high low close volume
18/10/19 21.07 21.31 20.87 21.07 5,400
17/10/19 20.77 21.30 20.77 21.27 8,600
16/10/19 20.98 21.10 20.77 21.09 7,100
15/10/19 21.00 21.37 20.835 20.93 13,300
14/10/19 21.25 21.44 20.66 20.82 7,800
11/10/19 21.19 21.50 20.95 21.22 10,800
10/10/19 21.05 21.42 20.97 21.03 10,100
09/10/19 21.10 21.40 20.86 21.00 4,500
08/10/19 21.17 21.49 21.10 21.10 13,600
07/10/19 21.30 21.30 21.30 21.30 1,400
Quote Details
52wk Low:18.57
52wk High:24.05
Vol:5.4K
Avg Vol(3m):286.2K
1Y Chng:-11.17%
1M Chng:+1.94%
Add to Watch List