First Choice Bancorp (FCBP) Stock Price

21.18 ▲ +0.14 (+0.67%)
Open: 21.16 Vol: 8.4K Day's range: 21.14 - 21.18 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FCBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.11▲ 21.10▲ 21.10▲ 21.09▲ 21.29▼
MA10 21.10▲ 21.08▲ 21.08▲ 21.20▼ 21.34▼
MA20 21.09▲ 21.08▲ 21.08▲ 21.41▼ 21.63▼
MA50 21.28▼ 21.38▼ 21.38▼ 21.35▼ 23.49▼
MA100 21.35▼ 21.32▼ 21.33▼ 21.70▼ N/A    
MA200 21.54▼ 21.69▼ 21.67▼ 23.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.027▲ 0.026▲ -0.046▼ N/A    
RSI 52.386▲ 49.912▼ 50.043▲ 45.089▼ N/A    
STOCH 68.860     61.888     61.888     31.590     70.139    
WILL %R 0.000▲ 0.000▲ 0.000▲ -61.257     -33.588    
CCI 115.293▲ 88.397     88.397     -39.779     -39.805    
Latest Filters Detected On FCBP
MA $FCBP Price Crossed Above MA(7) Set Alert
First Choice Bancorp News
Monday, May 06, 2019 06:00 AM
Cerritos, CA, May 06, 2019 (GLOBE NEWSWIRE) -- First Choice Bancorp (NASDAQ: FCBP) (“First Choice” or the “Company”) the holding company of First Choice Bank, today announced that members of its ...
Monday, April 29, 2019 06:00 AM
First Choice Bancorp (NASDAQ: FCBP), (the "Company"), the holding company of First Choice Bank (the "Bank"), today reported net income for the first quarter of 2019 of $7.0 million, or $0.59 per ...
Sunday, March 24, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). ...
FCBP historical stock data
date open high low close volume
17/06/19 21.16 21.18 21.14 21.18 8,403
14/06/19 21.03 21.075 21.03 21.04 1,974
13/06/19 21.125 21.135 21.065 21.065 6,547
12/06/19 21.01 21.025 20.98 21.01 9,268
11/06/19 21.17 21.17 21.13 21.145 8,811
10/06/19 21.115 21.115 20.985 21.085 7,659
07/06/19 21.075 21.075 20.81 20.99 46,634
05/06/19 21.49 21.49 21.325 21.325 3,778
03/06/19 21.67 21.67 21.52 21.52 14,755
30/05/19 21.45 21.595 21.39 21.595 6,569
Quote Details
52wk Low:18.57
52wk High:30.776
Vol:8.4K
Avg Vol(3m):175K
1Y Chng:-25.59%
1M Chng:-0.33%
Add to Watch List