First Choice Bancorp (FCBP) Stock Price

21.56 ▲ +0.06 (+0.28%)
Open: 21.48 Vol: 20.24K Day's range: 21.3514 - 21.85 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FCBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.49▼ 21.49▼ 21.49▼ 21.60▼ 21.94▼
MA10 21.51▼ 21.52▼ 21.52▼ 21.60▼ 22.11▼
MA20 21.52▼ 21.58▼ 21.65▼ 21.90▼ 23.70▼
MA50 21.90▼ 21.95▼ 22.00▼ 22.34▼ 25.91▼
MA100 22.00▼ 22.00▼ 22.08▼ 24.06▼ N/A    
MA200 22.24▼ 22.42▼ 22.91▼ 26.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.010▲ -0.001▼ 0.011▲ N/A    
RSI 46.023▼ 45.019▼ 44.564▼ 44.167▼ N/A    
STOCH 28.732     28.732     28.732     49.174     26.381    
WILL %R -67.857     -67.857     -67.857     -75.695▼ -85.479▼
CCI -14.006     -20.732     -25.037     -34.150     -110.558▼
Latest Filters Detected On FCBP
MA $FCBP Price Crossed Above MA(7) Set Alert
First Choice Bancorp News
FCBP historical stock data
date open high low close volume
18/01/19 21.48 21.85 21.3514 21.56 20,242
17/01/19 21.75 21.80 21.32 21.50 10,843
16/01/19 21.74 21.90 21.48 21.86 4,328
15/01/19 21.65 21.80 21.23 21.75 6,603
14/01/19 21.37 21.899 21.20 21.35 16,512
11/01/19 21.39 21.50 21.32 21.43 8,426
10/01/19 21.60 21.60 21.15 21.44 10,035
09/01/19 21.86 21.86 21.3701 21.69 8,802
08/01/19 21.55 21.85 21.55 21.84 5,069
07/01/19 21.42 21.86 21.32 21.60 19,298
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.81
52wk High:33.258
Vol:20.24K
Avg Vol(3m):308.1K
1Y Chng:-9.78%
1M Chng:-5.31%
Add to Watch List