First Choice Bancorp (FCBP) Stock Price

21.15 ▼ -0.02 (-0.09%)
Open: 21.32 Vol: 5.3K Day's range: 21.00 - 21.32 Aug 22, 15:27 EDT
IEX Real-Time Price
Loading chart ...
FCBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.20▼ 21.33▼ 21.42▼ 21.44▼ 21.74▼
MA10 21.36▼ 21.42▼ 21.41▼ 21.36▼ 22.06▼
MA20 21.34▼ 21.44▼ 21.47▼ 21.75▼ 21.71▼
MA50 21.77▼ 21.90▼ 21.97▼ 21.88▼ 22.44▼
MA100 22.17▼ 22.04▼ 21.97▼ 21.66▼ N/A    
MA200 21.80▼ 21.67▼ 21.68▼ 21.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.008▲ 0.010▲ -0.057▼ N/A    
RSI 44.315▼ 42.151▼ 41.684▼ 41.338▼ N/A    
STOCH 19.854▼ 41.106     45.408     27.678     48.666    
WILL %R -80.519▼ -80.519▼ -80.519▼ -88.971▼ -83.886▼
CCI -94.021     -115.675▼ -93.758     -86.471     -62.508    
Latest Filters Detected On FCBP
CDL $FCBP Matching Low Candlestick Pattern Detected Set Alert
First Choice Bancorp News
Tuesday, August 13, 2019 09:35 AM
Cerritos, CA, Aug. 02, 2019 (GLOBE NEWSWIRE) -- First Choice Bancorp (NASDAQ: FCBP) (the "Company"), the holding company of First Choice Bank, today announced that its Board of Directors approved a ...
Tuesday, August 13, 2019 06:00 AM
Cerritos, CA, Aug. 13, 2019 (GLOBE NEWSWIRE) -- First Choice Bancorp (NASDAQ: FCBP) (“First Choice” or the “Company”) today announced that it has been named as one of the top banks in the country by ...
Friday, August 02, 2019 06:06 AM
Cerritos, CA, Aug. 02, 2019 (GLOBE NEWSWIRE) -- First Choice Bancorp (NASDAQ:FCBP) (the "Company"), the holding company of First Choice Bank, today announced that its Board of Directors approved a ...
FCBP historical stock data
date open high low close volume
22/08/19 21.32 21.32 21.00 21.15 5,300
21/08/19 21.29 21.71 21.15 21.17 6,300
20/08/19 21.62 21.79 21.00 21.11 5,330
19/08/19 21.80 21.95 21.22 21.87 3,900
16/08/19 21.20 21.96 21.20 21.91 8,500
15/08/19 21.36 21.72 21.02 21.08 8,800
14/08/19 21.39 21.80 21.02 21.14 31,900
13/08/19 21.36 22.36 21.24 21.70 14,395
12/08/19 21.45 22.33 21.10 21.31 18,100
09/08/19 21.12 21.28 21.12 21.12 15,200
Quote Details
52wk Low:18.57
52wk High:28.30
Vol:5.3K
Avg Vol(3m):213.9K
1Y Chng:-22.76%
1M Chng:-6.21%
Add to Watch List