First Choice Bancorp (FCBP) Stock Price

22.07 ▼ -0.26 (-1.16%)
Open: 22.07 Vol: 5.6K Day's range: 22.07 - 22.07 Mar 21, 15:25 EDT
IEX Real-Time Price
Loading chart ...
FCBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.20▼ 22.20▼ 22.24▼ 22.27▼ 22.31▼
MA10 22.22▼ 22.15▼ 22.17▼ 22.34▼ 22.04▲
MA20 22.19▼ 22.20▼ 22.34▼ 22.47▼ 22.16▼
MA50 22.40▼ 22.23▼ 22.22▼ 22.04▲ 25.29▼
MA100 22.14▼ 22.03▲ 22.01▲ 22.24▼ N/A    
MA200 22.03▲ 22.07▲ 22.19▼ 25.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.012▼ -0.028▼ -0.086▼ N/A    
RSI 45.191▼ 45.343▼ 44.678▼ 45.737▼ N/A    
STOCH 70.454     71.700     65.043     24.812     50.062    
WILL %R -68.254     -77.273▼ -77.273▼ -90.826▼ -64.918    
CCI -60.236     -66.667     -83.341     -84.861     33.496    
Latest Filters Detected On FCBP
CDL $FCBP Doji Candlestick Pattern Detected Set Alert
MA $FCBP Price Crossed Below MA(7) Set Alert
First Choice Bancorp News
FCBP historical stock data
date open high low close volume
21/03/19 22.07 22.07 22.07 22.07 5,601
20/03/19 22.09 22.50 22.07 22.33 13,700
19/03/19 22.10 22.15 22.10 22.14 2,979
18/03/19 22.3826 22.49 22.32 22.32 2,880
15/03/19 22.37 22.54 21.87 22.48 84,213
14/03/19 22.26 22.6396 22.0909 22.29 5,518
13/03/19 22.6395 22.6395 22.09 22.22 4,646
12/03/19 22.64 22.75 22.16 22.30 2,218
11/03/19 22.69 22.762 22.245 22.63 5,379
08/03/19 23.14 23.19 22.58 22.61 5,033
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.81
52wk High:33.258
Vol:5.6K
Avg Vol(3m):550.2K
1Y Chng:-13.87%
1M Chng:-1.39%
Add to Watch List