First Choice Bancorp (FCBP) Stock Price

14.09 ▲ +0.08 (+0.57%)
Open: 14.10 Vol: 28.1K Day's range: 13.50 - 14.12 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.82▼ 13.87▼ 13.93▼ 14.09▲ 14.01▲
MA10 13.94▼ 13.93▼ 13.95▼ 13.63▲ 13.90▲
MA20 13.58▲ 13.56▲ 13.57▲ 14.03▲ 18.95▼
MA50 14.15▼ 14.34▼ 14.22▼ 14.29▼ 21.05▼
MA100 14.18▼ 14.04▼ 14.00▼ 19.33▼ 22.45▼
MA200 14.33▼ 16.45▼ 17.56▼ 20.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.077▲ 0.081▲ 0.144▲ N/A    
RSI 49.251▼ 48.313▼ 48.653▼ 49.381▼ N/A    
STOCH 18.121▼ 56.891     66.295     69.999     35.144    
WILL %R -86.000▼ -27.215     -27.215     -37.865     -73.222    
CCI -72.596     15.237     21.869     34.640     -49.407    
Latest Filters Detected On FCBP
MA $FCBP Price Crossed Below MA(50) Set Alert
MA $FCBP Price Crossed Above MA(13) Set Alert
First Choice Bancorp News
Friday, May 15, 2020 05:30 AM
Readers hoping to buy First Choice Bancorp (NASDAQ:FCBP) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. If you purchase the stock on or after the ...
Friday, May 15, 2020 05:30 AM
Readers hoping to buy First Choice Bancorp (NASDAQ:FCBP) for its dividend will need to make their move shortly, as ...
Saturday, May 02, 2020 06:26 AM
First Choice Bancorp (NASDAQ:FCBP) shareholders should be happy to see the share price up 12% in the last month. But that doesn't change the fact that the returns over the last three years have been ...
FCBP historical stock data
date open high low close volume
22/05/20 14.10 14.12 13.50 14.09 28,100
21/05/20 14.18 14.20 13.93 14.01 20,081
20/05/20 14.06 14.2899 13.6885 14.17 49,830
19/05/20 14.10 14.35 13.25 14.05 58,364
18/05/20 14.15 14.65 13.94 14.12 67,256
15/05/20 12.94 13.85 12.85 13.76 20,854
14/05/20 12.60 13.13 12.39 13.08 47,562
13/05/20 12.65 13.17 12.52 12.84 63,485
12/05/20 13.48 13.5424 12.765 12.85 28,697
11/05/20 13.85 14.09 13.33 13.33 25,338
Quote Details
52wk Low:10.25
52wk High:27.39
Vol:28.1K
Avg Vol(3m):592K
1Y Chng:-33.93%
1M Chng:-7.55%
Add to Watch List