Fiat Chrysler Automobiles N.V. (FCAU) Stock Price

16.78 ▲ +0.16 (+0.96%)
Open: 16.81 Vol: 8.99M Day's range: 16.73 - 16.875 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FCAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.78▼ 16.80▼ 16.79▼ 16.50▲ 15.44▲
MA10 16.78▼ 16.80▼ 16.73▲ 16.11▲ 15.70▲
MA20 16.79▼ 16.71▲ 16.66▲ 15.36▲ 16.22▲
MA50 16.79▼ 16.61▲ 16.40▲ 15.86▲ 18.69▼
MA100 16.74▲ 16.36▲ 15.62▲ 16.40▲ 16.66▲
MA200 16.67▲ 15.54▲ 15.45▲ 18.35▼ 13.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.002▼ 0.236▲ 0.159▲
RSI 45.783▼ 59.840▲ 65.959▲ 65.407▲ 50.556▲
STOCH 41.940     53.409     79.033     92.514▲ 35.919    
WILL %R -52.941     -31.667     -25.000     -3.316▲ -16.314▲
CCI -82.671     -21.893     55.170     97.973     101.153▲
Latest Filters Detected On FCAU
BREAK $FCAU Price Breaks 10 Days High Set Alert
BREAK $FCAU Price Breaks 20 Days High Set Alert
Fiat Chrysler Automobiles N.V. News
Saturday, January 19, 2019 02:06 AM
BLB&B Advisors LLC reduced its stake in Fiat Chrysler Automobiles NV (NYSE:FCAU) by 14.8% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Ex...
Friday, January 18, 2019 07:58 AM
Medtronic PLC (NYSE: MDT) is a total winner, believes Cramer. Cramer would let Fiat Chrysler Automobiles NV (NYSE: FCAU) rally a bit and then he would sell the stock. He is not endorsing the ...
Thursday, January 17, 2019 06:49 AM
Fiat Chrysler Automobiles N.V. (NYSE: FCAU / MTA: FCA) announced today that its wholly owned subsidiary FCA US LLC has reached final settlements on civil, environmental and consumer claims with the U. ...
FCAU historical stock data
date open high low close volume
18/01/19 16.81 16.875 16.73 16.78 8,993,816
17/01/19 16.62 16.695 16.485 16.62 3,037,250
16/01/19 16.57 16.72 16.51 16.52 5,205,606
15/01/19 16.37 16.52 16.295 16.44 5,674,849
14/01/19 16.08 16.28 16.06 16.16 2,480,259
11/01/19 16.38 16.46 16.235 16.26 6,081,310
10/01/19 15.82 16.07 15.71 16.01 5,255,769
09/01/19 15.81 15.965 15.69 15.77 4,199,460
08/01/19 15.63 15.66 15.29 15.34 3,505,080
07/01/19 15.05 15.27 14.95 15.18 3,399,407
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.01
52wk High:24.95
Vol:8.99M
Avg Vol(3m):82.5M
1Y Chng:-26.44%
1M Chng:+4.88%
Add to Watch List