Fiat Chrysler Automobiles N.V. (FCAU) Stock Price

14.50 ▼ -0.50 (-3.33%)
Open: 14.62 Vol: 8.58M Day's range: 14.36 - 15.49 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.52▼ 14.55▼ 14.49▲ 14.80▼ 14.55▼
MA10 14.52▼ 14.48▲ 14.63▼ 14.57▼ 15.31▼
MA20 14.55▼ 14.64▼ 14.75▼ 14.65▼ 15.48▼
MA50 14.50▲ 14.83▼ 14.62▼ 15.47▼ 17.59▼
MA100 14.62▼ 14.60▼ 14.61▼ 15.62▼ 17.06▼
MA200 14.74▼ 14.60▼ 14.69▼ 16.78▼ 13.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.000▲ -0.054▼ 0.076▲ -0.033▼
RSI 42.452▼ 40.750▼ 41.391▼ 44.582▼ 39.312▼
STOCH 29.243     15.114▼ 12.005▼ 50.298     14.845▼
WILL %R -100.000▼ -87.963▼ -87.963▼ -73.881     -85.797▼
CCI -65.027     -14.665     -66.542     38.730     -46.261    
Latest Filters Detected On FCAU
GAP $FCAU Open Gap Down %2 Set Alert
MA $FCAU Price Crossed Below MA(7) Set Alert
MA $FCAU Price Crossed Below MA(13) Set Alert
MA $FCAU Price Crossed Below MA(26) Set Alert
RSI $FCAU RSI(14) Crossed Below 50 Set Alert
Fiat Chrysler Automobiles N.V. News
FCAU historical stock data
date open high low close volume
22/03/19 14.62 15.49 14.36 14.50 8,581,301
21/03/19 14.95 15.01 14.83 15.00 3,418,469
20/03/19 14.98 14.99 14.69 14.84 6,116,377
19/03/19 15.23 15.26 15.035 15.11 7,890,422
18/03/19 14.45 14.54 14.37 14.53 2,212,728
15/03/19 14.33 14.37 14.24 14.34 4,750,667
14/03/19 14.34 14.37 14.15 14.17 3,261,262
13/03/19 14.53 14.56 14.19 14.36 4,394,178
12/03/19 14.47 14.54 14.385 14.49 1,851,549
11/03/19 14.38 14.54 14.365 14.40 3,242,059
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.01
52wk High:24.41
Vol:8.58M
Avg Vol(3m):92.8M
1Y Chng:-37.15%
1M Chng:-2.88%
Add to Watch List