Fiat Chrysler Automobiles N.V. (FCAU) Stock Price

13.275 ▼ -0.095 (-0.71%)
Open: 13.32 Vol: 1.77M Day's range: 13.24 - 13.32 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.30▼ 13.28▼ 13.28▼ 13.38▼ 13.36▼
MA10 13.30▼ 13.27▲ 13.30▼ 13.27▲ 14.54▼
MA20 13.29▼ 13.30▼ 13.32▼ 13.31▼ 14.77▼
MA50 13.27▲ 13.38▼ 13.34▼ 14.62▼ 15.90▼
MA100 13.29▼ 13.33▼ 13.28▼ 14.93▼ 17.50▼
MA200 13.32▼ 13.24▲ 13.76▼ 15.66▼ 13.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ -0.010▼ 0.090▲ -0.175▼
RSI 44.119▼ 44.203▼ 44.006▼ 43.062▼ 38.300▼
STOCH 38.380     47.608     23.854     64.733     14.756▼
WILL %R -90.000▼ -73.077     -84.091▼ -50.360     -83.191▼
CCI -119.380▼ 41.911     -47.893     -6.522     -91.009    
Latest Filters Detected On FCAU
MA $FCAU Price Crossed Below MA(7) Set Alert
Fiat Chrysler Automobiles N.V. News
Thursday, June 13, 2019 01:44 PM
On June 11, the same day Fiat Chrysler North America (NYSE: FCAU) announced its partnership with self-driving startup Aurora Innovation, Volkswagen said it was ending its own partnership with Aurora ...
Tuesday, June 11, 2019 08:51 AM
Fiat Chrysler Automobiles (NYSE:FCAU) this week announced that it's partnering with Aurora, a self-driving vehicle technology company, to develop autonomous vehicles (AVs). FCA will integrate the ...
Monday, June 10, 2019 08:06 AM
Fiat Chrysler Automobiles NV (NYSE: FCAU)'s merger talks with European automaker Renault fell apart, and the next step for the company is a return to "business as usual," according to Peter Cappelli, ...
FCAU historical stock data
date open high low close volume
14/06/19 13.32 13.32 13.24 13.275 1,771,352
13/06/19 13.41 13.46 13.29 13.37 2,301,361
12/06/19 13.38 13.41 13.285 13.31 1,528,354
11/06/19 13.61 13.675 13.52 13.535 3,187,339
10/06/19 13.48 13.55 13.385 13.435 2,769,869
07/06/19 13.21 13.335 13.17 13.185 3,265,362
06/06/19 13.185 13.355 13.07 13.295 4,698,391
05/06/19 13.20 13.35 13.04 13.185 4,188,329
04/06/19 13.21 13.37 13.175 13.325 3,954,174
03/06/19 12.63 12.905 12.63 12.815 5,423,432
Quote Details
52wk Low:12.585
52wk High:20.935
Vol:1.77M
Avg Vol(3m):64.8M
1Y Chng:-30.46%
1M Chng:-16.30%
Add to Watch List