First Trust Canada AlphaDEX Fund (FCAN) Stock Price

19.08 +0.00 (+0.00%)
Open: 19.08 Vol: 0 Day's range: 19.08 - 19.08 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.48▼ 20.48▼ 20.48▼ 18.89▲ 18.40▲
MA10 21.20▼ 21.20▼ 21.20▼ 18.53▲ 17.16▲
MA20 23.18▼ 23.18▼ 23.18▼ 18.32▲ 19.70▼
MA50 N/A     N/A     N/A     16.46▲ 22.02▼
MA100 N/A     N/A     N/A     20.38▼ 22.99▼
MA200 N/A     N/A     N/A     21.89▼ 23.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.082▲ 0.180▲
RSI N/A     N/A     N/A     63.797▲ 46.359▼
STOCH 53.970     53.970     53.970     99.073▲ 77.098    
WILL %R -78.444▼ -78.444▼ -78.444▼ -0.044▲ -41.950    
CCI -140.336▼ -140.336▼ -140.336▼ 124.381▲ 50.484    
Latest Filters Detected On FCAN
CDL $FCAN Doji Candlestick Pattern Detected Set Alert
BREAK $FCAN Price Breaks 20 Days High Set Alert
MA $FCAN Price Crossed Above MA(7) Set Alert
First Trust Canada AlphaDEX Fund News
FCAN historical stock data
date open high low close volume
29/05/20 19.08 19.08 19.08 19.08 0
28/05/20 19.08 19.08 19.08 19.08 0
27/05/20 18.99 19.0809 18.99 19.0809 6,675
26/05/20 18.60 18.60 18.60 18.60 0
22/05/20 18.60 18.60 18.60 18.60 0
21/05/20 18.56 18.60 18.515 18.515 1,518
20/05/20 18.30 18.30 18.30 18.30 0
19/05/20 18.37 18.37 18.30 18.3241 1,183
18/05/20 18.16 18.25 18.11 18.24 3,322
15/05/20 17.45 17.45 17.45 17.45 0
Quote Details
52wk Low:11.898
52wk High:25.52
Vol:0
Avg Vol(3m):21.5K
1Y Chng:-16.90%
1M Chng:+14.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00