First Trust Canada AlphaDEX Fund (FCAN) Stock Price

23.04 +0.00 (+0.00%)
Open: 23.04 Vol: 100 Day's range: 23.04 - 23.04 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.79▲ 22.79▲ 22.79▲ 22.96▲ 23.20▼
MA10 22.90▲ 22.90▲ 22.90▲ 22.73▲ 23.08▼
MA20 24.56▼ 24.60▼ 24.60▼ 23.14▼ 23.18▼
MA50 N/A     N/A     N/A     23.08▼ 22.90▲
MA100 N/A     N/A     N/A     23.18▼ 24.31▼
MA200 N/A     N/A     N/A     22.95▲ 23.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.011▼
RSI N/A     N/A     N/A     49.628▼ 49.102▼
STOCH 44.713     44.713     44.713     52.312     57.831    
WILL %R -37.571     -37.571     -37.571     -40.217     -55.891    
CCI -4.386     -4.386     -4.386     26.471     -18.908    
Latest Filters Detected On FCAN
CDL $FCAN Doji Candlestick Pattern Detected Set Alert
MACD $FCAN MACD(12,26,9) Crossed Above Signal Line Set Alert
First Trust Canada AlphaDEX Fund News
Wednesday, September 20, 2017 04:23 PM
First Trust China AlphaDEX Fund (NASDAQ:FCA) - $0.1345. First Trust Canada AlphaDEX Fund (NASDAQ:FCAN) - $0.0430. First Trust Developed Markets ex-US AlphaDEX Fund (NYSEARCA:FDT) - $0.0909. First ...
Thursday, March 23, 2017 11:27 AM
First Trust Brazil AlphaDEX Fund (NASDAQ:FBZ) - $0.0885. First Trust Canada AlphaDEX Fund (NASDAQ:FCAN) - $0.0759. First Trust Developed Markets ex-US AlphaDEX Fund (NYSEARCA:FDT) - $0.0782. First ...
Tuesday, November 22, 2016 04:00 PM
5. First Trust Exchange Traded AlphaDEX Fund II (NASDAQ: FCAN) The FCAN applies First Trust’s AlphaDex trading strategy to the Canadian stock market. The AlphaDex attempts to deliver alpha by ...
FCAN historical stock data
date open high low close volume
16/10/19 23.04 23.04 23.04 23.04 100
15/10/19 23.04 23.04 23.04 23.04 100
14/10/19 23.04 23.04 23.04 23.04 500
11/10/19 23.21 23.21 23.21 23.21 400
10/10/19 22.49 22.49 22.49 22.49 0
09/10/19 22.49 22.49 22.49 22.49 0
08/10/19 22.49 22.49 22.49 22.49 0
07/10/19 22.49 22.49 22.49 22.49 100
03/10/19 22.49 22.49 22.49 22.49 500
02/10/19 22.51 22.51 22.51 22.51 300
Quote Details
52wk Low:19.30
52wk High:25.94
Vol:100
Avg Vol(3m):8.4K
1Y Chng:-10.35%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00