Fidelity Advantage Bitcoin ETF (FBTC.T) Stock Price

32.00 ▲ +1.03 (+3.33%)
Open: 32.07 Vol: 55.1K Day's range: 31.70 - 32.24 Mar 28, 16:00 EDT
Loading chart ...
FBTC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.07▲ 30.32▲
MA10 N/A     N/A     N/A     30.68▲ 25.71▲
MA20 N/A     N/A     N/A     30.55▲ 22.16▲
MA50 N/A     N/A     N/A     24.76▲ 16.63▲
MA100 N/A     N/A     N/A     21.57▲ 13.33▲
MA200 N/A     N/A     N/A     17.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.263▼ 1.041▲
RSI N/A     N/A     N/A     63.609▲ 79.082▲
STOCH N/A     N/A     N/A     58.549     89.511▲
WILL %R N/A     N/A     N/A     -19.028▲ -6.010▲
CCI N/A     N/A     N/A     63.693     120.020▲
Latest Filters Detected On FBTC.T
MA $FBTC.T Price Crossed Above MA(13) Set Alert
GAP $FBTC.T Open Gap Up %3 Set Alert
GAP $FBTC.T Open Gap Up %2 Set Alert
CDL $FBTC.T Harami Candlestick Pattern Detected Set Alert
CDL $FBTC.T Doji Candlestick Pattern Detected Set Alert
Fidelity Advantage Bitcoin ETF News
FBTC.T historical stock data
date open high low close volume
28/03/24 32.07 32.24 31.70 32.00 55,103
27/03/24 32.42 32.44 30.89 30.97 83,433
26/03/24 31.93 31.99 31.33 31.34 68,050
25/03/24 30.24 32.10 30.24 32.09 95,160
22/03/24 28.96 29.00 28.32 28.93 72,662
21/03/24 30.40 30.40 29.20 29.34 101,202
20/03/24 28.66 29.56 28.00 29.45 72,697
18/03/24 30.59 30.80 29.95 30.11 75,902
15/03/24 30.50 31.77 30.33 31.11 99,760
14/03/24 32.57 32.58 30.90 31.51 122,687
Quote Details
52wk Low:11.07
52wk High:32.94
Vol:55.1K
Avg Vol(3m):1.8M
1Y Chng:+134.60%
1M Chng:+36.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00