Fauquier Bankshares, Inc (FBSS) Stock Price

13.57 ▼ -1.24 (-8.37%)
Open: 14.76 Vol: 445 Day's range: 13.57 - 14.99 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FBSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.47▲ 13.47▲ 13.47▲ 13.41▲ 15.18▼
MA10 13.96▼ 13.96▼ 13.96▼ 13.32▲ 17.93▼
MA20 17.01▼ 17.03▼ 17.03▼ 15.81▼ 19.45▼
MA50 19.06▼ 19.03▼ 19.03▼ 18.92▼ 20.17▼
MA100 20.03▼ 20.27▼ 20.38▼ 19.77▼ 20.90▼
MA200 20.93▼ 20.87▼ 20.85▼ 20.17▼ 19.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.332▼ -0.336▼ -0.335▼ -0.015▼ -0.844▼
RSI 32.056▼ 32.123▼ 32.211▼ 36.591▼ 27.402▼
STOCH 18.538▼ 18.538▼ 18.538▼ 48.998     14.132▼
WILL %R -88.338▼ -88.338▼ -88.338▼ -67.742     -78.880▼
CCI -62.288     -62.288     -62.288     -11.116     -127.355▼
Latest Filters Detected On FBSS
CDL $FBSS Hanging Man Candlestick Pattern Detected Set Alert
BREAK $FBSS Price Breaks 20 Days High Set Alert
Fauquier Bankshares, Inc News
Wednesday, March 25, 2020 06:16 PM
On Monday morning, 720 companies hit new 52-week lows. Load Error During the first half-hour of trading on Monday, the following stocks set new 52-week lows: As other ...
Tuesday, March 17, 2020 07:22 AM
Unfortunately for some shareholders, the Fauquier Bankshares (NASDAQ:FBSS) share price has dived 30% in the last thirty days. Indeed the recent decline has arguably caused some bitterness for ...
Tuesday, March 10, 2020 05:00 PM
Unfortunately for some shareholders, the Fauquier Bankshares (NASDAQ:FBSS) share price has dived in the last thirty... Simply Wall St. Is Fauquier Bankshares, Inc. (NASDAQ:FBSS) Overpaying Its CEO?
FBSS historical stock data
date open high low close volume
30/03/20 14.76 14.99 13.57 13.57 445
27/03/20 12.70 14.81 12.70 14.81 11,400
26/03/20 12.61 13.04 12.31 13.04 3,300
25/03/20 13.01 14.27 12.60 12.79 6,500
24/03/20 13.39 14.00 12.84 12.84 2,100
23/03/20 11.27 14.26 11.27 14.07 1,600
20/03/20 14.00 14.00 12.50 12.50 3,200
19/03/20 12.50 13.00 12.01 13.00 7,276
18/03/20 14.20 14.20 12.50 12.50 4,800
17/03/20 14.99 15.00 14.11 14.11 34,890
Quote Details
52wk Low:11.27
52wk High:22.16
Vol:445
Avg Vol(3m):100.8K
1Y Chng:-36.88%
1M Chng:-35.44%
Add to Watch List