Foundation Building Materials, Inc (FBM) Stock Price

15.54 ▼ -0.78 (-4.78%)
Open: 15.74 Vol: 62.79K Day's range: 15.35 - 15.74 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.51▲ 15.48▲ 15.49▲ 16.32▼ 16.57▼
MA10 15.50▲ 15.49▲ 15.75▼ 16.87▼ 16.02▼
MA20 15.50▲ 15.76▼ 15.95▼ 16.72▼ 15.52▲
MA50 15.61▼ 16.18▼ 16.73▼ 16.08▼ 15.47▲
MA100 15.90▼ 16.84▼ 16.97▼ 15.64▼ 14.78▲
MA200 16.22▼ 16.96▼ 16.23▼ 14.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.008▲ -0.026▼ -0.193▼ 0.121▲
RSI 50.059▲ 39.515▼ 31.205▼ 39.522▼ 50.630▲
STOCH 38.889     34.139     13.119▼ 20.361     64.365    
WILL %R -47.368     -81.905▼ -81.905▼ -92.607▼ -53.125    
CCI 22.466     -35.879     -69.306     -198.955▼ -29.228    
Latest Filters Detected On FBM
CDL $FBM Marubozu Candlestick Pattern Detected Set Alert
GAP $FBM Open Gap Up %2 Set Alert
GAP $FBM Open Gap Up %3 Set Alert
GAP $FBM Open Gap Up %5 Set Alert
Foundation Building Materials, Inc News
Monday, October 19, 2020 06:04 AM
Entravision Communications Corporation (NYSE: EVC), a leading global media and marketing technology company, announced today that the Shoboy Show hosted by Edgar "Shoboy" Sotelo is now being ...
Monday, October 19, 2020 05:58 AM
Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: Cubic Corporation CUB is the designer, integrator and operator of systems, products, and services for command, control ...
Monday, October 19, 2020 05:56 AM
Unfortunately for shareholders, while the Foundation Building Materials, Inc. (NYSE:FBM) share price is up 33% in the last three years, that falls short of the market return. Zooming in ...
FBM historical stock data
date open high low close volume
26/10/20 15.74 15.74 15.35 15.54 62,792
23/10/20 16.26 16.41 15.95 16.32 56,313
22/10/20 16.56 16.715 15.97 16.13 84,173
21/10/20 17.03 17.52 16.50 16.54 91,004
20/10/20 17.03 17.38 16.98 17.08 59,766
19/10/20 17.61 17.92 17.00 17.03 106,534
16/10/20 17.66 17.79 17.54 17.61 62,195
15/10/20 17.22 17.76 17.105 17.66 95,404
14/10/20 17.35 17.65 17.24 17.51 134,435
13/10/20 17.63 17.92 17.15 17.33 92,235
Quote Details
52wk Low:7.99
52wk High:22.14
Vol:62.79K
Avg Vol(3m):3.1M
1Y Chng:-27.89%
1M Chng:-0.89%
Add to Watch List