Fortune Brands Home & Security Inc. (FBHS) Stock Price

56.54 ▲ +0.17 (+0.30%)
Open: 56.41 Vol: 665.31K Day's range: 56.22 - 56.71 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FBHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.58▼ 56.43▲ 56.42▲ 55.79▲ 56.27▲
MA10 56.55▼ 56.41▲ 56.43▲ 56.03▲ 54.12▲
MA20 56.50▲ 56.40▲ 56.20▲ 55.83▲ 51.82▲
MA50 56.43▲ 55.76▲ 55.84▲ 53.81▲ 48.70▲
MA100 56.43▲ 55.90▲ 55.98▲ 51.11▲ 55.32▲
MA200 56.13▲ 55.93▲ 54.50▲ 47.64▲ 55.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.025▼ 0.024▲ -0.117▼ 0.534▲
RSI 54.214▲ 59.025▲ 61.142▲ 59.972▲ 61.585▲
STOCH 63.784     44.615     54.474     43.200     86.050▲
WILL %R -54.545     -34.694     -17.708▲ -42.105     -15.572▲
CCI 44.309     116.406▲ 118.356▲ 51.718     95.860    
Latest Filters Detected On FBHS
MA $FBHS Price Crossed Below MA(13) Set Alert
Fortune Brands Home & Security Inc. News
Wednesday, July 03, 2019 06:28 PM
Shares of Fortune Brands Home & Security (NYSE:FBHS) are up 50.4% through the first half of 2019, according to data provided by S&P Global Market Intelligence. The stock was hit hard toward the end of ...
Monday, June 10, 2019 07:26 AM
In this article, we are going to take a look at the smart money sentiment surrounding Fortune Brands Home & Security Inc (NYSE:FBHS). Fortune Brands Home & Security Inc (NYSE:FBHS) was in 29 hedge ...
Wednesday, May 29, 2019 04:37 AM
Reasonably priced acquisitions may be hard to come by in the future. Fortune Brands Home & Security (NYSE:FBHS) has grown well in the past few years aided by the recovery in the housing market and ...
FBHS historical stock data
date open high low close volume
16/07/19 56.41 56.71 56.22 56.54 665,311
15/07/19 56.325 56.48 55.75 56.37 326,047
12/07/19 55.35 56.42 55.35 56.13 775,841
11/07/19 54.77 54.92 54.34 54.90 754,488
10/07/19 56.00 56.055 54.43 54.99 1,292,352
09/07/19 55.82 55.84 54.96 55.68 947,140
08/07/19 56.05 56.37 55.72 55.935 706,505
05/07/19 56.47 56.64 55.98 56.49 473,493
03/07/19 56.53 56.99 56.21 56.84 434,176
02/07/19 56.31 56.425 55.64 56.42 1,063,030
Quote Details
52wk Low:35.27
52wk High:58.21
Vol:665.31K
Avg Vol(3m):19.7M
1Y Chng:-0.74%
1M Chng:+10.43%
Add to Watch List