Fortune Brands Home & Security, Inc (FBHS) Stock Price

96.125 ▲ +0.135 (+0.14%)
Open: 96.24 Vol: 583.5K Day's range: 96.07 - 97.145 Oct 22, 15:54 EDT
IEX Real-Time Price
Loading chart ...
FBHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.23▼ 96.50▼ 96.53▼ 96.80▼ 93.48▲
MA10 96.38▼ 96.60▼ 96.38▼ 95.17▲ 95.62▲
MA20 96.54▼ 96.32▼ 96.73▼ 93.72▲ 96.94▼
MA50 96.64▼ 96.72▼ 96.12▲ 95.92▲ 94.49▲
MA100 96.46▼ 95.82▲ 94.83▲ 97.16▼ 80.88▲
MA200 96.62▼ 94.53▲ 93.89▲ 96.22▼ 67.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.002▲ -0.068▼ 0.576▲ -0.800▼
RSI 28.385▼ 42.543▼ 46.614▼ 53.929▲ 50.066▲
STOCH 9.808▼ 35.961     62.521     79.137     24.939    
WILL %R -94.366▼ -77.567▼ -62.031     -30.827     -52.860    
CCI -131.118▼ -141.676▼ 10.588     71.316     -16.401    
Latest Filters Detected On FBHS
BREAK $FBHS Price Breaks 10 Days High Set Alert
MA $FBHS Price Crossed Above MA(7) Set Alert
BBANDS $FBHS Bollinger Bands Expanding Set Alert
Fortune Brands Home & Security, Inc News
Wednesday, October 20, 2021 05:42 AM
Fortune Brands Home & Security, Inc. FBHS is scheduled to report third-quarter 2021 results on Oct 26, after market close. The company reported better-than-expected results in each of the trailing ...
FBHS historical stock data
date open high low close volume
22/10/21 96.24 97.145 96.07 96.125 583,503
21/10/21 97.46 98.285 94.90 95.99 1,407,395
20/10/21 96.65 98.40 96.65 98.32 673,227
19/10/21 97.38 97.38 96.28 96.59 589,355
18/10/21 94.78 97.05 93.71 96.96 1,164,165
15/10/21 96.19 96.55 94.68 94.75 574,510
14/10/21 93.03 95.70 92.78 95.11 735,094
13/10/21 92.99 93.20 91.8025 92.08 880,926
12/10/21 93.30 94.10 92.135 92.69 1,716,837
11/10/21 94.38 95.15 92.815 93.04 1,154,502
Quote Details
52wk Low:78.81
52wk High:114.005
Vol:583.5K
Avg Vol(3m):15.1M
1Y Chng:+20.61%
1M Chng:-1.23%
Add to Watch List