| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.71▲ | 52.69▲ | 52.59▲ | 53.93▼ | 51.88▲ |
| MA10 | 52.64▲ | 52.55▲ | 52.88▼ | 52.83▼ | 52.26▲ |
| MA20 | 52.65▲ | 52.91▼ | 53.55▼ | 51.67▲ | 53.07▼ |
| MA50 | 52.56▲ | 53.75▼ | 53.46▼ | 52.74▲ | 48.31▲ |
| MA100 | 52.81▼ | 53.32▼ | 51.95▲ | 53.13▼ | 54.18▼ |
| MA200 | 53.49▼ | 51.79▲ | 51.52▲ | 48.94▲ | 55.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.037▲ | -0.158▼ | 0.388▲ | -0.315▼ |
| RSI | 56.824▲ | 42.758▼ | 37.601▼ | 52.061▲ | 52.221▲ |
| STOCH | 86.463▲ | 67.424 | 29.904 | 82.855▲ | 33.620 |
| WILL %R | -12.000▲ | -51.155 | -68.240 | -34.894 | -55.613 |
| CCI | 114.927▲ | 17.651 | -57.412 | 32.074 | -11.178 |
| MA | $FBHS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 10, 2019 05:30 AM
Fortune Brands Home & Security, Inc. (NYSE: FBHS), an industry-leading home and security products company, announced that on September 9, 2019, it priced a registered public offering of $700 million ...
|
|
Saturday, August 24, 2019 06:38 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Fortune Brands Home & Security, Inc. (NYSE:FBHS) is about to ...
|
|
Tuesday, July 30, 2019 01:19 PM
DEERFIELD, Ill.--(BUSINESS WIRE)-- Fortune Brands Home & Security, Inc. (NYSE:FBHS), an industry-leading home and security products company, today announced that its Board of Directors declared a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 53.21 | 53.48 | 51.96 | 52.74 | 1,190,700 |
| 16/09/19 | 54.07 | 54.43 | 53.34 | 53.45 | 1,027,300 |
| 13/09/19 | 54.77 | 54.77 | 54.25 | 54.45 | 682,500 |
| 12/09/19 | 55.00 | 55.05 | 53.74 | 54.25 | 755,300 |
| 11/09/19 | 53.71 | 54.77 | 53.16 | 54.74 | 897,400 |
| 10/09/19 | 52.14 | 53.55 | 51.91 | 53.52 | 770,600 |
| 09/09/19 | 51.95 | 52.22 | 51.58 | 52.14 | 766,400 |
| 06/09/19 | 51.78 | 52.41 | 51.52 | 51.57 | 740,200 |
| 05/09/19 | 50.75 | 51.76 | 50.62 | 51.53 | 891,983 |
| 04/09/19 | 49.77 | 50.05 | 49.44 | 49.91 | 762,600 |
|
|
||||
|
|
||||
|
|