Fortune Brands Home & Security Inc. (FBHS) Stock Price

42.025 ▼ -0.685 (-1.60%)
Open: 42.535 Vol: 1.17M Day's range: 41.41 - 42.66 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FBHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.10▼ 42.10▼ 42.10▼ 42.47▼ 39.90▲
MA10 42.10▼ 42.08▼ 42.24▼ 41.01▲ 41.21▲
MA20 42.12▼ 42.32▼ 42.51▼ 39.52▲ 45.28▼
MA50 42.09▼ 42.46▼ 41.88▲ 41.84▲ 52.60▼
MA100 42.37▼ 41.70▲ 39.78▲ 46.63▼ 58.36▼
MA200 42.54▼ 39.60▲ 40.51▲ 51.42▼ 55.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.020▼ -0.142▼ 0.665▲ 0.131▲
RSI 43.102▼ 43.634▼ 47.154▼ 55.980▲ 39.826▼
STOCH 62.394     54.359     38.213     92.098▲ 34.646    
WILL %R -96.875▼ -59.539     -64.348     -14.168▲ -50.980    
CCI -97.753     -3.251     -60.332     72.344     -1.698    
Latest Filters Detected On FBHS
CDL $FBHS Hammer Candlestick Pattern Detected Set Alert
Fortune Brands Home & Security Inc. News
Monday, January 14, 2019 06:11 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Fortune Brands Home & Security with our free daily email newsletter: Fortune Brands Home & Security (NYSE:FBHS ...
Monday, January 14, 2019 12:26 PM
Get Fortune Brands Home & Security Inc alerts: Fortune Brands Home & Security (NYSE:FBHS) last released its quarterly earnings results on Thursday, October 25th. The industrial products company report...
Monday, January 07, 2019 12:15 PM
Therma-Tru is part of the Doors & Security division of Fortune Brands Home & Security, Inc. (NYSE: FBHS), which creates products and services that fulfill the dreams of homeowners and help people feel ...
FBHS historical stock data
date open high low close volume
15/01/19 42.535 42.66 41.41 42.025 1,172,668
14/01/19 42.55 43.14 42.48 42.71 943,218
11/01/19 42.12 43.02 41.99 42.86 1,271,982
10/01/19 41.93 42.75 41.76 42.58 1,550,009
09/01/19 40.92 42.445 40.36 42.16 1,962,140
08/01/19 41.25 41.59 40.66 40.94 1,951,193
07/01/19 40.14 41.22 39.53 40.80 1,407,768
04/01/19 38.90 40.03 38.26 39.88 1,756,478
03/01/19 38.29 38.52 37.45 37.66 1,336,171
02/01/19 37.47 38.67 37.2069 38.50 1,605,174
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.27
52wk High:73.131
Vol:1.17M
Avg Vol(3m):34.8M
1Y Chng:-39.41%
1M Chng:-4.05%
Add to Watch List