Fortune Brands Home & Security, Inc (FBHS) Stock Price

61.71 ▲ +1.83 (+3.06%)
Open: 60.18 Vol: 896.65K Day's range: 60.155 - 62.135 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FBHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.80▼ 61.63▲ 61.57▲ 61.23▲ 63.85▼
MA10 61.80▼ 61.47▲ 61.01▲ 60.58▲ 66.83▼
MA20 61.75▼ 60.92▲ 60.68▲ 63.28▼ 73.31▼
MA50 61.49▲ 60.90▲ 61.46▲ 67.49▼ 88.57▼
MA100 61.08▲ 61.26▲ 60.84▲ 74.49▼ 89.86▼
MA200 60.64▲ 61.32▲ 64.87▼ 86.96▼ 71.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.112▲ 0.203▲ 0.193▲ -0.564▼
RSI 49.584▼ 58.588▲ 57.024▲ 43.560▼ 30.683▼
STOCH 59.801     70.753     80.136▲ 67.518     23.321    
WILL %R -80.000▼ -17.115▲ -12.936▲ -34.636     -80.623▼
CCI -105.767▼ 98.159     87.399     28.267     -130.220▼
Latest Filters Detected On FBHS
CDL $FBHS Marubozu Candlestick Pattern Detected Set Alert
BREAK $FBHS Price Breaks 20 Days High Set Alert
BREAK $FBHS Price Breaks 60 Days High Set Alert
Fortune Brands Home & Security, Inc News
Tuesday, July 05, 2022 01:38 AM
Hartford Investment Management Co. cut its stake in shares of Fortune Brands Home & Security, Inc. (NYSE:FBHS – Get Rating) by 7.3% during the first quarter, Holdings Channel.com reports. The ...
Saturday, July 02, 2022 02:49 AM
IFM Investors Pty Ltd lifted its holdings in Fortune Brands Home & Security, Inc. (NYSE:FBHS – Get Rating) by 12.7% in the first quarter, according to the company in its most recent disclosure ...
Saturday, July 02, 2022 02:24 AM
IFM Investors Pty Ltd boosted its position in Fortune Brands Home & Security, Inc. (NYSE:FBHS – Get Rating) by 12.7% during the first quarter, according to the company in its most recent disclosure ...
FBHS historical stock data
date open high low close volume
01/07/22 60.18 62.135 60.155 61.71 896,648
30/06/22 59.64 60.52 58.63 59.88 1,185,300
29/06/22 61.12 61.12 59.48 60.56 937,672
28/06/22 62.87 63.71 61.081 61.13 583,714
27/06/22 63.16 63.59 62.49 62.88 910,000
24/06/22 61.81 63.71 61.72 63.24 1,923,651
23/06/22 58.63 61.54 58.63 61.34 1,222,495
22/06/22 57.03 59.09 56.86 58.51 956,899
21/06/22 59.23 59.71 58.10 58.31 1,425,009
17/06/22 57.90 59.11 57.42 58.26 2,689,021
Quote Details
52wk Low:56.86
52wk High:109.22
Vol:896.65K
Avg Vol(3m):19.5M
1Y Chng:-36.85%
1M Chng:-7.12%
Add to Watch List