Fortune Brands Home & Security, Inc (FBHS) Stock Price

85.00 ▲ +0.14 (+0.16%)
Open: 85.15 Vol: 330.81K Day's range: 84.77 - 86.24 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
FBHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.00▲ 85.34▼ 85.31▼ 85.02▼ 84.45▲
MA10 85.21▼ 85.32▼ 84.93▲ 84.33▲ 85.73▼
MA20 85.42▼ 84.86▲ 85.16▼ 84.20▲ 82.85▲
MA50 85.42▼ 85.21▼ 84.61▲ 85.23▼ 68.47▲
MA100 84.97▲ 84.44▲ 83.85▲ 81.96▲ 60.56▲
MA200 85.12▼ 84.28▲ 84.40▲ 68.50▲ 59.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ 0.064▲ 0.004▲ 0.251▲ -0.837▼
RSI 40.648▼ 49.009▼ 50.425▲ 51.539▲ 58.636▲
STOCH 7.735▼ 50.603     68.687     65.073     44.331    
WILL %R -76.650▼ -62.000     -54.148     -56.642     -55.080    
CCI -109.777▼ -11.819     22.038     90.988     8.200    
Latest Filters Detected On FBHS
BREAK $FBHS Price Breaks 10 Days Low Set Alert
Fortune Brands Home & Security, Inc News
Saturday, November 21, 2020 04:34 AM
Wall Street brokerages predict that Fortune Brands Home & Security, Inc. (NYSE:FBHS) will announce sales of $1.61 billion for the current quarter, according to Zacks Investment Research. Six analysts ...
Thursday, November 19, 2020 04:38 AM
American International Group Inc. decreased its position in shares of Fortune Brands Home & Security, Inc. (NYSE:FBHS) by 5.4% during the 3rd quarter, according to the company in its most recent ...
Tuesday, November 17, 2020 06:51 AM
DEERFIELD, Ill.--(BUSINESS WIRE)--Fortune Brands Home & Security, Inc. (NYSE: FBHS, the “Company,” “Fortune Brands,” or “FBHS”), an industry-leading home ...
FBHS historical stock data
date open high low close volume
27/11/20 85.15 86.24 84.77 85.00 330,811
25/11/20 84.50 85.31 83.87 84.86 842,900
24/11/20 86.64 87.28 84.32 84.68 1,068,855
23/11/20 84.73 86.53 84.73 86.11 840,200
20/11/20 84.79 85.11 83.49 84.46 836,800
19/11/20 83.43 85.43 83.12 85.11 1,126,187
18/11/20 84.11 84.33 82.85 83.32 986,600
17/11/20 82.37 83.89 81.76 83.39 1,068,900
16/11/20 84.21 85.00 82.20 82.61 1,218,600
13/11/20 82.96 84.72 82.96 83.80 640,000
Quote Details
52wk Low:33.90
52wk High:92.59
Vol:330.81K
Avg Vol(3m):20.1M
1Y Chng:+28.83%
1M Chng:-5.83%
Add to Watch List