Fortune Brands Home & Security Inc. (FBHS) Stock Price

45.52 ▼ -0.61 (-1.32%)
Open: 46.19 Vol: 96.85K Day's range: 45.52 - 46.19 Mar 20, 11:32 EDT
IEX Real-Time Price
Loading chart ...
FBHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.61▼ 45.65▼ 45.83▼ 45.95▼ 46.78▼
MA10 45.64▼ 45.99▼ 46.25▼ 46.08▼ 45.59▼
MA20 45.69▼ 46.34▼ 46.21▼ 46.93▼ 43.48▲
MA50 46.07▼ 46.15▼ 46.17▼ 45.20▲ 49.92▼
MA100 46.39▼ 46.20▼ 46.59▼ 43.63▲ 57.13▼
MA200 46.23▼ 46.71▼ 46.85▼ 48.96▼ 55.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.134▼ -0.110▼ -0.290▼ 0.939▲
RSI 25.120▼ 28.363▼ 35.566▼ 44.404▼ 47.761▼
STOCH 52.875     4.195▼ 7.327▼ 33.491     76.977    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.549▼ -28.322    
CCI -137.702▼ -115.473▼ -167.539▼ -89.699     51.232    
Latest Filters Detected On FBHS
CDL $FBHS Marubozu Candlestick Pattern Detected Set Alert
Fortune Brands Home & Security Inc. News
Wednesday, September 04, 2013 09:22 PM
However, La-Z-Boy had $7.96 million in total debt for the same period. Fortune Brands Home & Security (NASDAQ: FBHS) had $123.60 million in total cash and $386.10 million in total debt for the latest ...
FBHS historical stock data
date open high low close volume
20/03/19 46.19 46.19 45.52 45.52 96,853
19/03/19 46.65 47.05 46.03 46.13 845,365
18/03/19 46.13 46.555 45.99 46.44 661,484
15/03/19 45.74 46.35 45.74 45.94 1,359,241
14/03/19 46.15 46.22 45.59 45.73 1,048,124
13/03/19 46.32 46.53 45.21 46.26 1,228,596
12/03/19 46.32 46.62 46.08 46.33 919,639
11/03/19 46.12 46.56 46.09 46.21 1,022,101
08/03/19 45.74 46.255 45.70 46.21 1,018,148
07/03/19 46.595 46.595 45.765 46.02 1,132,890
Quote Details
Bid:45.52
Ask:0.00
52wk Low:35.27
52wk High:60.129
Vol:96.85K
Avg Vol(3m):26.7M
1Y Chng:-22.21%
1M Chng:+1.61%
Add to Watch List