Fortune Brands Home & Security, Inc (FBHS) Stock Price

38.45 ▼ -0.93 (-2.36%)
Open: 39.96 Vol: 1.79M Day's range: 37.37 - 39.96 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FBHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.15▲ 37.88▲ 38.07▲ 41.81▼ 45.01▼
MA10 38.05▲ 38.23▲ 38.61▼ 40.77▼ 57.03▼
MA20 37.85▲ 38.75▼ 40.48▼ 44.46▼ 61.42▼
MA50 38.09▲ 41.45▼ 42.14▼ 59.20▼ 57.42▼
MA100 38.65▼ 41.92▼ 40.48▼ 62.11▼ 53.35▼
MA200 40.40▼ 40.98▼ 50.62▼ 58.46▼ 57.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ 0.080▲ -0.230▼ 0.597▲ -3.945▼
RSI 60.701▲ 38.214▼ 36.274▼ 33.277▼ 29.449▼
STOCH 64.609     18.426▼ 16.133▼ 75.741     11.595▼
WILL %R -18.797▲ -58.301     -74.498     -58.711     -88.446▼
CCI 180.648▲ -28.783     -77.297     -45.847     -130.382▼
Latest Filters Detected On FBHS
BREAK $FBHS Price Breaks 10 Days Low Set Alert
MA $FBHS Price Crossed Below MA(50) Set Alert
Fortune Brands Home & Security, Inc News
Wednesday, March 25, 2020 12:42 AM
Fortune Brands Home & Security Inc (NYSE:FBHS) shares rose 15.9% on Tuesday . The stock traded as high as $40.63 and last traded at $40.37, approximately 897,287 shares traded hands during mid-day ...
Tuesday, March 24, 2020 01:59 AM
Fortune Brands Home & Security Inc (NYSE:FBHS)’s share price hit a new 52-week low during trading on Monday . The company traded as low as $33.89 and last traded at $35.32, with a volume of 145154 ...
Friday, March 13, 2020 05:07 AM
To the annoyance of some shareholders, Fortune Brands Home & Security (NYSE:FBHS) shares are down a considerable ...
FBHS historical stock data
date open high low close volume
02/04/20 39.96 39.96 37.37 38.45 1,789,224
01/04/20 41.05 41.93 38.98 39.38 1,583,700
31/03/20 44.06 44.77 43.18 43.25 1,801,500
30/03/20 43.22 44.81 41.73 44.51 886,532
27/03/20 42.56 44.76 41.47 43.44 1,081,700
26/03/20 43.07 44.92 42.51 44.45 1,617,300
25/03/20 40.43 44.47 39.19 42.41 1,208,000
24/03/20 36.99 40.63 36.81 40.37 898,000
23/03/20 36.04 38.14 33.90 34.83 1,673,711
20/03/20 38.86 39.68 36.30 36.60 2,254,000
Quote Details
52wk Low:33.90
52wk High:73.28
Vol:1.79M
Avg Vol(3m):21.9M
1Y Chng:-22.10%
1M Chng:-45.87%
Add to Watch List