| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.80▼ | 63.92▼ | 63.97▼ | 63.52▲ | 61.35▲ |
| MA10 | 63.80▼ | 64.06▼ | 64.25▼ | 62.47▲ | 60.32▲ |
| MA20 | 63.87▼ | 64.30▼ | 63.91▼ | 61.99▲ | 53.98▲ |
| MA50 | 64.02▼ | 63.62▲ | 62.95▲ | 58.88▲ | 58.15▲ |
| MA100 | 64.21▼ | 62.77▲ | 62.42▲ | 55.12▲ | 53.41▲ |
| MA200 | 64.04▼ | 62.41▲ | 62.26▲ | 59.14▲ | 56.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.119▼ | -0.125▼ | -0.047▼ | 1.378▲ |
| RSI | 37.429▼ | 45.410▼ | 50.503▲ | 55.838▲ | 55.755▲ |
| STOCH | 43.305 | 20.809 | 25.323 | 80.109▲ | 75.449 |
| WILL %R | -77.778▼ | -95.000▼ | -95.257▼ | -18.911▲ | -13.691▲ |
| CCI | -68.262 | -124.220▼ | -131.391▼ | 96.403 | 82.417 |
|
Saturday, July 04, 2020 07:08 PM
New Mexico Educational Retirement Board reduced its holdings in shares of Fortune Brands Home & Security Inc (NYSE:FBHS) by 18.5% during the first quarter, according to its most recent Form 13F filing ...
|
|
Friday, June 26, 2020 07:46 PM
Morgan Stanley lifted its stake in shares of Fortune Brands Home & Security Inc (NYSE:FBHS) by 41.7% in the first quarter, according to its most recent filing with the SEC. The fund owned 1,025,288 ...
|
|
Friday, June 26, 2020 04:19 AM
Fortune Brands Home & Security (NYSE:FBHS) was downgraded by equities research analysts at Royal Bank of Canada from an “outperform” rating to a “sector perform” rating in a report released on Friday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 64.04 | 64.55 | 63.67 | 63.73 | 666,668 |
| 06/07/20 | 64.45 | 64.98 | 64.08 | 64.84 | 754,550 |
| 02/07/20 | 63.61 | 64.71 | 62.20 | 62.69 | 723,480 |
| 01/07/20 | 64.30 | 64.31 | 61.94 | 62.39 | 743,817 |
| 30/06/20 | 62.83 | 64.40 | 62.71 | 63.93 | 1,387,785 |
| 29/06/20 | 61.48 | 63.03 | 60.965 | 62.88 | 1,120,971 |
| 26/06/20 | 60.52 | 61.11 | 59.76 | 60.60 | 1,822,418 |
| 25/06/20 | 58.90 | 61.74 | 58.37 | 61.65 | 1,381,501 |
| 24/06/20 | 61.70 | 61.945 | 59.20 | 59.30 | 906,001 |
| 23/06/20 | 63.06 | 63.20 | 61.94 | 62.67 | 689,885 |
|
|
||||
|
|
||||
|
|