Fortune Brands Home & Security Inc. (FBHS) Stock Price

52.31 ▼ -0.49 (-0.93%)
Open: 52.30 Vol: 760.24K Day's range: 52.09 - 52.66 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FBHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.30▲ 52.32▼ 52.37▼ 52.89▼ 53.44▼
MA10 52.23▲ 52.38▼ 52.55▼ 53.36▼ 50.82▲
MA20 52.26▲ 52.66▼ 52.94▼ 53.00▼ 48.07▲
MA50 52.37▼ 53.01▼ 53.01▼ 49.74▲ 48.91▲
MA100 52.58▼ 53.06▼ 53.58▼ 46.86▲ 56.10▼
MA200 52.94▼ 53.50▼ 51.76▲ 47.84▲ 55.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.027▼ -0.083▼ -0.342▼ 0.963▲
RSI 50.541▲ 36.421▼ 36.460▼ 52.080▲ 57.968▲
STOCH 85.991▲ 32.961     14.310▼ 25.496     81.088▲
WILL %R -24.138▲ -71.053     -85.806▼ -89.600▼ -30.882    
CCI 141.673▲ -94.536     -84.877     -111.365▼ 76.691    
Latest Filters Detected On FBHS
CDL $FBHS Doji Candlestick Pattern Detected Set Alert
Fortune Brands Home & Security Inc. News
Saturday, May 18, 2019 06:18 AM
Small-caps and large-caps are wildly popular among investors, however, mid-cap stocks, such as Fortune Brands Home & Security, Inc. (NYSE:FBHS), with a market capitalization of US$7.4b, rarely ...
Tuesday, May 07, 2019 05:11 AM
DEERFIELD, Ill.--(Business Wire)--Fortune Brands Home & Security, Inc. (NYSE: FBHS), an industry-leading home and security products company, today announced that its Board of Directors declared a ...
Friday, May 03, 2019 04:22 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we will run through one way of estimating the intrinsic value of ...
FBHS historical stock data
date open high low close volume
20/05/19 52.30 52.66 52.09 52.31 760,243
17/05/19 52.95 53.64 52.69 52.80 663,676
16/05/19 53.39 53.535 53.07 53.20 901,902
15/05/19 52.64 53.34 52.21 53.15 998,814
14/05/19 52.49 53.20 52.375 53.00 1,208,031
13/05/19 53.03 53.12 51.92 52.37 1,861,773
10/05/19 53.72 54.24 52.59 54.15 1,137,685
09/05/19 53.70 54.15 53.13 54.02 1,571,708
08/05/19 54.23 55.01 54.14 54.19 1,346,637
07/05/19 54.67 55.06 54.045 54.43 2,547,201
Quote Details
52wk Low:35.27
52wk High:58.75
Vol:760.24K
Avg Vol(3m):27.4M
1Y Chng:-9.69%
1M Chng:+3.60%
Add to Watch List