| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.00▲ | 85.34▼ | 85.31▼ | 85.02▼ | 84.45▲ |
| MA10 | 85.21▼ | 85.32▼ | 84.93▲ | 84.33▲ | 85.73▼ |
| MA20 | 85.42▼ | 84.86▲ | 85.16▼ | 84.20▲ | 82.85▲ |
| MA50 | 85.42▼ | 85.21▼ | 84.61▲ | 85.23▼ | 68.47▲ |
| MA100 | 84.97▲ | 84.44▲ | 83.85▲ | 81.96▲ | 60.56▲ |
| MA200 | 85.12▼ | 84.28▲ | 84.40▲ | 68.50▲ | 59.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | 0.064▲ | 0.004▲ | 0.251▲ | -0.837▼ |
| RSI | 40.648▼ | 49.009▼ | 50.425▲ | 51.539▲ | 58.636▲ |
| STOCH | 7.735▼ | 50.603 | 68.687 | 65.073 | 44.331 |
| WILL %R | -76.650▼ | -62.000 | -54.148 | -56.642 | -55.080 |
| CCI | -109.777▼ | -11.819 | 22.038 | 90.988 | 8.200 |
| ▼ BREAK | $FBHS Price Breaks 10 Days Low | Set Alert |
|
Saturday, November 21, 2020 04:34 AM
Wall Street brokerages predict that Fortune Brands Home & Security, Inc. (NYSE:FBHS) will announce sales of $1.61 billion for the current quarter, according to Zacks Investment Research. Six analysts ...
|
|
Thursday, November 19, 2020 04:38 AM
American International Group Inc. decreased its position in shares of Fortune Brands Home & Security, Inc. (NYSE:FBHS) by 5.4% during the 3rd quarter, according to the company in its most recent ...
|
|
Tuesday, November 17, 2020 06:51 AM
DEERFIELD, Ill.--(BUSINESS WIRE)--Fortune Brands Home & Security, Inc. (NYSE: FBHS, the “Company,” “Fortune Brands,” or “FBHS”), an industry-leading home ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 85.15 | 86.24 | 84.77 | 85.00 | 330,811 |
| 25/11/20 | 84.50 | 85.31 | 83.87 | 84.86 | 842,900 |
| 24/11/20 | 86.64 | 87.28 | 84.32 | 84.68 | 1,068,855 |
| 23/11/20 | 84.73 | 86.53 | 84.73 | 86.11 | 840,200 |
| 20/11/20 | 84.79 | 85.11 | 83.49 | 84.46 | 836,800 |
| 19/11/20 | 83.43 | 85.43 | 83.12 | 85.11 | 1,126,187 |
| 18/11/20 | 84.11 | 84.33 | 82.85 | 83.32 | 986,600 |
| 17/11/20 | 82.37 | 83.89 | 81.76 | 83.39 | 1,068,900 |
| 16/11/20 | 84.21 | 85.00 | 82.20 | 82.61 | 1,218,600 |
| 13/11/20 | 82.96 | 84.72 | 82.96 | 83.80 | 640,000 |
|
|
||||
|
|
||||
|
|