| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.36▲ | 69.47▼ | 69.54▼ | 68.84▲ | 66.53▲ |
| MA10 | 69.36▲ | 69.59▼ | 69.56▼ | 67.60▲ | 65.16▲ |
| MA20 | 69.43▼ | 69.55▼ | 69.28▲ | 66.47▲ | 61.02▲ |
| MA50 | 69.59▼ | 69.00▲ | 68.12▲ | 64.69▲ | 55.05▲ |
| MA100 | 69.58▼ | 68.02▲ | 66.84▲ | 60.07▲ | 53.46▲ |
| MA200 | 69.34▲ | 66.73▲ | 65.95▲ | 56.42▲ | 56.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.074▼ | -0.072▼ | 0.278▲ | 0.495▲ |
| RSI | 42.543▼ | 51.269▲ | 61.178▲ | 74.189▲ | 79.189▲ |
| STOCH | 34.039 | 18.628▼ | 47.323 | 90.995▲ | 90.561▲ |
| WILL %R | -57.143 | -87.143▼ | -54.826 | -13.369▲ | -5.278▲ |
| CCI | -11.084 | -139.016▼ | -35.369 | 138.145▲ | 163.929▲ |
| ▼ BREAK | $FBHS Price Breaks 10 Days Low | Set Alert |
|
Saturday, January 18, 2020 04:37 AM
Assenagon Asset Management S.A. lifted its holdings in Fortune Brands Home & Security Inc (NYSE:FBHS) by 5,409.0% during the 4th quarter, according to the company in its most recent Form 13F filing ...
|
|
Tuesday, January 14, 2020 01:49 PM
Fortune Brands Home & Security, Inc. (NYSE: FBHS), an industry-leading home and security products company, will release fourth quarter and full-year 2019 financial results after the market close on ...
|
|
Monday, January 06, 2020 04:00 PM
Stocks like FBHS are creating awesome opportunities based on catalysts in the news. Is FBHS the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 70.00 | 70.11 | 69.31 | 69.41 | 1,219,300 |
| 16/01/20 | 69.66 | 70.16 | 68.80 | 69.60 | 1,101,800 |
| 15/01/20 | 68.02 | 69.25 | 67.87 | 69.07 | 1,128,000 |
| 14/01/20 | 68.27 | 68.44 | 67.63 | 68.02 | 767,700 |
| 13/01/20 | 67.18 | 68.13 | 66.94 | 68.10 | 902,600 |
| 10/01/20 | 66.73 | 67.12 | 66.28 | 66.96 | 787,199 |
| 09/01/20 | 67.19 | 67.28 | 66.38 | 66.63 | 859,200 |
| 08/01/20 | 65.84 | 67.13 | 65.69 | 66.79 | 1,130,700 |
| 07/01/20 | 65.52 | 65.9009 | 65.42 | 65.56 | 1,126,479 |
| 06/01/20 | 65.27 | 65.89 | 65.08 | 65.89 | 934,700 |
|
|
||||
|
|
||||
|
|