Fortune Brands Home & Security, Inc (FBHS) Stock Price

85.32 ▼ -0.89 (-1.03%)
Open: 86.28 Vol: 756.75K Day's range: 84.45 - 86.445 Mar 02, 15:36 EST
IEX Real-Time Price
Loading chart ...
FBHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.30▲ 85.22▲ 85.24▲ 85.08▲ 86.88▼
MA10 85.35▼ 85.23▲ 85.63▼ 85.90▼ 87.39▼
MA20 85.22▲ 85.84▼ 85.29▲ 87.60▼ 86.23▼
MA50 85.28▲ 85.01▲ 85.92▼ 87.81▼ 74.99▲
MA100 85.70▼ 86.03▼ 86.99▼ 86.26▼ 66.37▲
MA200 85.49▼ 87.33▼ 88.13▼ 79.78▲ 61.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.087▼ -0.004▼ -0.383▼ -1.047▼
RSI 50.887▲ 47.917▼ 48.527▼ 45.035▼ 51.868▲
STOCH 45.687     41.140     25.477     32.823     39.836    
WILL %R -44.595     -66.794     -70.707     -74.868     -57.963    
CCI 51.283     -5.083     -50.816     -64.287     -51.033    
Latest Filters Detected On FBHS
CDL $FBHS Doji Candlestick Pattern Detected Set Alert
CDL $FBHS Shooting Star Candlestick Pattern Detected Set Alert
BREAK $FBHS Price Breaks 20 Days High Set Alert
MA $FBHS Price Crossed Above MA(7) Set Alert
Fortune Brands Home & Security, Inc News
Thursday, February 25, 2021 06:03 AM
NORTH OLMSTED, Ohio, Feb. 25, 2021 /PRNewswire/ -- (GPG), a division of Fortune Brands Home & Security, Inc. (NYSE: FBHS), an industry-leading home and security ...
Wednesday, February 24, 2021 09:04 AM
Wellington Shields Capital Management LLC lessened its stake in shares of Fortune Brands Home & Security, Inc. (NYSE:FBHS) by 12.7% during the 4th quarter, according to the company in its most recent ...
Wednesday, February 24, 2021 07:12 AM
Fortune Brands Home (NYSE:FBHS) announced shareholders can expect to receive a dividend payable on March 17, 2021. The stock will then go ex-dividend ...
FBHS historical stock data
date open high low close volume
02/03/21 86.28 86.445 84.45 85.32 756,750
01/03/21 83.99 87.42 83.99 86.21 830,297
26/02/21 83.83 84.75 82.94 83.14 1,665,284
25/02/21 86.66 87.285 83.01 83.48 1,217,971
24/02/21 86.89 88.4762 86.12 87.25 838,948
23/02/21 86.31 87.75 84.5201 87.54 952,966
22/02/21 86.57 88.31 86.08 86.94 544,068
19/02/21 86.32 87.88 86.04 87.55 469,520
18/02/21 85.76 86.70 85.16 85.83 516,306
17/02/21 86.09 86.41 84.25 85.74 1,168,304
Quote Details
52wk Low:33.90
52wk High:93.40
Vol:756.75K
Avg Vol(3m):11.4M
1Y Chng:+126.19%
1M Chng:-3.62%
Add to Watch List