Fortune Brands Home & Security Inc. (FBHS) Stock Price

52.74 ▼ -0.71 (-1.33%)
Open: 53.21 Vol: 1.19M Day's range: 51.96 - 53.48 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FBHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.71▲ 52.69▲ 52.59▲ 53.93▼ 51.88▲
MA10 52.64▲ 52.55▲ 52.88▼ 52.83▼ 52.26▲
MA20 52.65▲ 52.91▼ 53.55▼ 51.67▲ 53.07▼
MA50 52.56▲ 53.75▼ 53.46▼ 52.74▲ 48.31▲
MA100 52.81▼ 53.32▼ 51.95▲ 53.13▼ 54.18▼
MA200 53.49▼ 51.79▲ 51.52▲ 48.94▲ 55.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.037▲ -0.158▼ 0.388▲ -0.315▼
RSI 56.824▲ 42.758▼ 37.601▼ 52.061▲ 52.221▲
STOCH 86.463▲ 67.424     29.904     82.855▲ 33.620    
WILL %R -12.000▲ -51.155     -68.240     -34.894     -55.613    
CCI 114.927▲ 17.651     -57.412     32.074     -11.178    
Latest Filters Detected On FBHS
MA $FBHS Price Crossed Below MA(7) Set Alert
Fortune Brands Home & Security Inc. News
Tuesday, September 10, 2019 05:30 AM
Fortune Brands Home & Security, Inc. (NYSE: FBHS), an industry-leading home and security products company, announced that on September 9, 2019, it priced a registered public offering of $700 million ...
Saturday, August 24, 2019 06:38 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Fortune Brands Home & Security, Inc. (NYSE:FBHS) is about to ...
Tuesday, July 30, 2019 01:19 PM
DEERFIELD, Ill.--(BUSINESS WIRE)-- Fortune Brands Home & Security, Inc. (NYSE:FBHS), an industry-leading home and security products company, today announced that its Board of Directors declared a ...
FBHS historical stock data
date open high low close volume
17/09/19 53.21 53.48 51.96 52.74 1,190,700
16/09/19 54.07 54.43 53.34 53.45 1,027,300
13/09/19 54.77 54.77 54.25 54.45 682,500
12/09/19 55.00 55.05 53.74 54.25 755,300
11/09/19 53.71 54.77 53.16 54.74 897,400
10/09/19 52.14 53.55 51.91 53.52 770,600
09/09/19 51.95 52.22 51.58 52.14 766,400
06/09/19 51.78 52.41 51.52 51.57 740,200
05/09/19 50.75 51.76 50.62 51.53 891,983
04/09/19 49.77 50.05 49.44 49.91 762,600
Quote Details
52wk Low:35.27
52wk High:58.14
Vol:1.19M
Avg Vol(3m):18.2M
1Y Chng:-0.98%
1M Chng:+2.37%
Add to Watch List