| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.23▼ | 96.50▼ | 96.53▼ | 96.80▼ | 93.48▲ |
| MA10 | 96.38▼ | 96.60▼ | 96.38▼ | 95.17▲ | 95.62▲ |
| MA20 | 96.54▼ | 96.32▼ | 96.73▼ | 93.72▲ | 96.94▼ |
| MA50 | 96.64▼ | 96.72▼ | 96.12▲ | 95.92▲ | 94.49▲ |
| MA100 | 96.46▼ | 95.82▲ | 94.83▲ | 97.16▼ | 80.88▲ |
| MA200 | 96.62▼ | 94.53▲ | 93.89▲ | 96.22▼ | 67.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.002▲ | -0.068▼ | 0.576▲ | -0.800▼ |
| RSI | 28.385▼ | 42.543▼ | 46.614▼ | 53.929▲ | 50.066▲ |
| STOCH | 9.808▼ | 35.961 | 62.521 | 79.137 | 24.939 |
| WILL %R | -94.366▼ | -77.567▼ | -62.031 | -30.827 | -52.860 |
| CCI | -131.118▼ | -141.676▼ | 10.588 | 71.316 | -16.401 |
|
Wednesday, October 20, 2021 05:42 AM
Fortune Brands Home & Security, Inc. FBHS is scheduled to report third-quarter 2021 results on Oct 26, after market close. The company reported better-than-expected results in each of the trailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 96.24 | 97.145 | 96.07 | 96.125 | 583,503 |
| 21/10/21 | 97.46 | 98.285 | 94.90 | 95.99 | 1,407,395 |
| 20/10/21 | 96.65 | 98.40 | 96.65 | 98.32 | 673,227 |
| 19/10/21 | 97.38 | 97.38 | 96.28 | 96.59 | 589,355 |
| 18/10/21 | 94.78 | 97.05 | 93.71 | 96.96 | 1,164,165 |
| 15/10/21 | 96.19 | 96.55 | 94.68 | 94.75 | 574,510 |
| 14/10/21 | 93.03 | 95.70 | 92.78 | 95.11 | 735,094 |
| 13/10/21 | 92.99 | 93.20 | 91.8025 | 92.08 | 880,926 |
| 12/10/21 | 93.30 | 94.10 | 92.135 | 92.69 | 1,716,837 |
| 11/10/21 | 94.38 | 95.15 | 92.815 | 93.04 | 1,154,502 |
|
|
||||
|
|
||||
|
|