| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.30▲ | 85.22▲ | 85.24▲ | 85.08▲ | 86.88▼ |
| MA10 | 85.35▼ | 85.23▲ | 85.63▼ | 85.90▼ | 87.39▼ |
| MA20 | 85.22▲ | 85.84▼ | 85.29▲ | 87.60▼ | 86.23▼ |
| MA50 | 85.28▲ | 85.01▲ | 85.92▼ | 87.81▼ | 74.99▲ |
| MA100 | 85.70▼ | 86.03▼ | 86.99▼ | 86.26▼ | 66.37▲ |
| MA200 | 85.49▼ | 87.33▼ | 88.13▼ | 79.78▲ | 61.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.087▼ | -0.004▼ | -0.383▼ | -1.047▼ |
| RSI | 50.887▲ | 47.917▼ | 48.527▼ | 45.035▼ | 51.868▲ |
| STOCH | 45.687 | 41.140 | 25.477 | 32.823 | 39.836 |
| WILL %R | -44.595 | -66.794 | -70.707 | -74.868 | -57.963 |
| CCI | 51.283 | -5.083 | -50.816 | -64.287 | -51.033 |
|
Thursday, February 25, 2021 06:03 AM
NORTH OLMSTED, Ohio, Feb. 25, 2021 /PRNewswire/ -- (GPG), a division of Fortune Brands Home & Security, Inc. (NYSE: FBHS), an industry-leading home and security ...
|
|
Wednesday, February 24, 2021 09:04 AM
Wellington Shields Capital Management LLC lessened its stake in shares of Fortune Brands Home & Security, Inc. (NYSE:FBHS) by 12.7% during the 4th quarter, according to the company in its most recent ...
|
|
Wednesday, February 24, 2021 07:12 AM
Fortune Brands Home (NYSE:FBHS) announced shareholders can expect to receive a dividend payable on March 17, 2021. The stock will then go ex-dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/21 | 86.28 | 86.445 | 84.45 | 85.32 | 756,750 |
| 01/03/21 | 83.99 | 87.42 | 83.99 | 86.21 | 830,297 |
| 26/02/21 | 83.83 | 84.75 | 82.94 | 83.14 | 1,665,284 |
| 25/02/21 | 86.66 | 87.285 | 83.01 | 83.48 | 1,217,971 |
| 24/02/21 | 86.89 | 88.4762 | 86.12 | 87.25 | 838,948 |
| 23/02/21 | 86.31 | 87.75 | 84.5201 | 87.54 | 952,966 |
| 22/02/21 | 86.57 | 88.31 | 86.08 | 86.94 | 544,068 |
| 19/02/21 | 86.32 | 87.88 | 86.04 | 87.55 | 469,520 |
| 18/02/21 | 85.76 | 86.70 | 85.16 | 85.83 | 516,306 |
| 17/02/21 | 86.09 | 86.41 | 84.25 | 85.74 | 1,168,304 |
|
|
||||
|
|
||||
|
|