| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.15▲ | 37.88▲ | 38.07▲ | 41.81▼ | 45.01▼ |
| MA10 | 38.05▲ | 38.23▲ | 38.61▼ | 40.77▼ | 57.03▼ |
| MA20 | 37.85▲ | 38.75▼ | 40.48▼ | 44.46▼ | 61.42▼ |
| MA50 | 38.09▲ | 41.45▼ | 42.14▼ | 59.20▼ | 57.42▼ |
| MA100 | 38.65▼ | 41.92▼ | 40.48▼ | 62.11▼ | 53.35▼ |
| MA200 | 40.40▼ | 40.98▼ | 50.62▼ | 58.46▼ | 57.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.080▲ | -0.230▼ | 0.597▲ | -3.945▼ |
| RSI | 60.701▲ | 38.214▼ | 36.274▼ | 33.277▼ | 29.449▼ |
| STOCH | 64.609 | 18.426▼ | 16.133▼ | 75.741 | 11.595▼ |
| WILL %R | -18.797▲ | -58.301 | -74.498 | -58.711 | -88.446▼ |
| CCI | 180.648▲ | -28.783 | -77.297 | -45.847 | -130.382▼ |
|
Wednesday, March 25, 2020 12:42 AM
Fortune Brands Home & Security Inc (NYSE:FBHS) shares rose 15.9% on Tuesday . The stock traded as high as $40.63 and last traded at $40.37, approximately 897,287 shares traded hands during mid-day ...
|
|
Tuesday, March 24, 2020 01:59 AM
Fortune Brands Home & Security Inc (NYSE:FBHS)’s share price hit a new 52-week low during trading on Monday . The company traded as low as $33.89 and last traded at $35.32, with a volume of 145154 ...
|
|
Friday, March 13, 2020 05:07 AM
To the annoyance of some shareholders, Fortune Brands Home & Security (NYSE:FBHS) shares are down a considerable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 39.96 | 39.96 | 37.37 | 38.45 | 1,789,224 |
| 01/04/20 | 41.05 | 41.93 | 38.98 | 39.38 | 1,583,700 |
| 31/03/20 | 44.06 | 44.77 | 43.18 | 43.25 | 1,801,500 |
| 30/03/20 | 43.22 | 44.81 | 41.73 | 44.51 | 886,532 |
| 27/03/20 | 42.56 | 44.76 | 41.47 | 43.44 | 1,081,700 |
| 26/03/20 | 43.07 | 44.92 | 42.51 | 44.45 | 1,617,300 |
| 25/03/20 | 40.43 | 44.47 | 39.19 | 42.41 | 1,208,000 |
| 24/03/20 | 36.99 | 40.63 | 36.81 | 40.37 | 898,000 |
| 23/03/20 | 36.04 | 38.14 | 33.90 | 34.83 | 1,673,711 |
| 20/03/20 | 38.86 | 39.68 | 36.30 | 36.60 | 2,254,000 |
|
|
||||
|
|
||||
|
|