Fortune Brands Home & Security, Inc (FBHS) Stock Price

69.41 ▼ -0.19 (-0.27%)
Open: 70.00 Vol: 1.22M Day's range: 69.31 - 70.11 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
FBHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.36▲ 69.47▼ 69.54▼ 68.84▲ 66.53▲
MA10 69.36▲ 69.59▼ 69.56▼ 67.60▲ 65.16▲
MA20 69.43▼ 69.55▼ 69.28▲ 66.47▲ 61.02▲
MA50 69.59▼ 69.00▲ 68.12▲ 64.69▲ 55.05▲
MA100 69.58▼ 68.02▲ 66.84▲ 60.07▲ 53.46▲
MA200 69.34▲ 66.73▲ 65.95▲ 56.42▲ 56.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.074▼ -0.072▼ 0.278▲ 0.495▲
RSI 42.543▼ 51.269▲ 61.178▲ 74.189▲ 79.189▲
STOCH 34.039     18.628▼ 47.323     90.995▲ 90.561▲
WILL %R -57.143     -87.143▼ -54.826     -13.369▲ -5.278▲
CCI -11.084     -139.016▼ -35.369     138.145▲ 163.929▲
Latest Filters Detected On FBHS
BREAK $FBHS Price Breaks 10 Days Low Set Alert
Fortune Brands Home & Security, Inc News
Saturday, January 18, 2020 04:37 AM
Assenagon Asset Management S.A. lifted its holdings in Fortune Brands Home & Security Inc (NYSE:FBHS) by 5,409.0% during the 4th quarter, according to the company in its most recent Form 13F filing ...
Tuesday, January 14, 2020 01:49 PM
Fortune Brands Home & Security, Inc. (NYSE: FBHS), an industry-leading home and security products company, will release fourth quarter and full-year 2019 financial results after the market close on ...
Monday, January 06, 2020 04:00 PM
Stocks like FBHS are creating awesome opportunities based on catalysts in the news. Is FBHS the next one to get some major price action? Create a Benzinga Pro account today to find out.
FBHS historical stock data
date open high low close volume
17/01/20 70.00 70.11 69.31 69.41 1,219,300
16/01/20 69.66 70.16 68.80 69.60 1,101,800
15/01/20 68.02 69.25 67.87 69.07 1,128,000
14/01/20 68.27 68.44 67.63 68.02 767,700
13/01/20 67.18 68.13 66.94 68.10 902,600
10/01/20 66.73 67.12 66.28 66.96 787,199
09/01/20 67.19 67.28 66.38 66.63 859,200
08/01/20 65.84 67.13 65.69 66.79 1,130,700
07/01/20 65.52 65.9009 65.42 65.56 1,126,479
06/01/20 65.27 65.89 65.08 65.89 934,700
Quote Details
52wk Low:40.61
52wk High:70.16
Vol:1.22M
Avg Vol(3m):17.2M
1Y Chng:+54.93%
1M Chng:+8.62%
Add to Watch List