| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.52▲ | 62.56▲ | 62.49▲ | 62.68▼ | 61.89▲ |
| MA10 | 62.51▲ | 62.46▲ | 62.25▲ | 62.53▲ | 58.83▲ |
| MA20 | 62.55▲ | 62.23▲ | 62.35▲ | 61.84▲ | 55.72▲ |
| MA50 | 62.46▲ | 62.65▼ | 62.73▼ | 58.06▲ | 51.09▲ |
| MA100 | 62.28▲ | 62.69▼ | 62.27▲ | 55.48▲ | 53.63▲ |
| MA200 | 62.36▲ | 62.15▲ | 60.75▲ | 52.89▲ | 56.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.068▲ | 0.054▲ | -0.208▼ | 0.825▲ |
| RSI | 55.767▲ | 54.798▲ | 51.905▲ | 62.684▲ | 68.206▲ |
| STOCH | 44.332 | 82.474▲ | 79.152 | 62.712 | 93.864▲ |
| WILL %R | -41.176 | -9.639▲ | -19.111▲ | -43.750 | -8.187▲ |
| CCI | 61.644 | 76.280 | 82.139 | 13.034 | 105.084▲ |
| MA | $FBHS Price Crossed Above MA(13) | Set Alert |
|
Wednesday, November 20, 2019 06:27 PM
Fortune Brands Home & Security Inc (NYSE:FBHS) – Stock analysts at Jefferies Financial Group cut their FY2021 earnings per share estimates for Fortune Brands Home & Security in a report released on ...
|
|
Tuesday, November 19, 2019 03:34 AM
Zelman & Associates cut shares of Fortune Brands Home & Security (NYSE:FBHS) from a buy rating to a hold rating in a report issued on Friday, The Fly reports. Several other equities research analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/19 | 62.38 | 62.66 | 61.96 | 62.56 | 998,647 |
| 20/11/19 | 62.21 | 62.775 | 61.60 | 61.95 | 1,220,480 |
| 19/11/19 | 63.24 | 63.50 | 62.24 | 62.24 | 1,081,600 |
| 18/11/19 | 62.79 | 63.66 | 62.79 | 63.57 | 1,115,900 |
| 15/11/19 | 63.66 | 63.82 | 62.78 | 63.06 | 1,246,000 |
| 14/11/19 | 62.44 | 63.23 | 62.44 | 63.15 | 1,073,000 |
| 13/11/19 | 62.15 | 62.86 | 61.98 | 62.68 | 997,300 |
| 12/11/19 | 61.91 | 62.40 | 61.76 | 62.38 | 748,400 |
| 11/11/19 | 61.43 | 61.92 | 61.32 | 61.67 | 611,200 |
| 08/11/19 | 61.41 | 62.06 | 61.26 | 62.06 | 478,800 |
|
|
||||
|
|
||||
|
|