Fortune Brands Home & Security, Inc (FBHS) Stock Price

82.31 ▼ -2.01 (-2.38%)
Open: 82.68 Vol: 699.69K Day's range: 80.05 - 82.81 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FBHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.14▲ 82.00▲ 81.92▲ 84.14▼ 83.44▼
MA10 82.10▲ 81.69▲ 82.43▼ 83.30▼ 81.28▲
MA20 81.93▲ 82.45▼ 83.54▼ 84.08▼ 71.51▲
MA50 81.71▲ 84.05▼ 83.78▼ 79.43▲ 64.20▲
MA100 82.17▲ 83.68▼ 83.67▼ 69.62▲ 56.57▲
MA200 83.39▼ 83.74▼ 83.92▼ 64.25▲ 58.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.102▲ -0.218▼ -0.455▼ 1.186▲
RSI 63.433▲ 44.853▼ 41.955▼ 49.249▼ 64.678▲
STOCH 66.277     79.259     35.496     60.682     85.588▲
WILL %R -8.451▲ -53.015     -56.074     -66.519     -15.793▲
CCI 136.055▲ 55.606     -38.627     -104.167▼ 49.045    
Latest Filters Detected On FBHS
BREAK $FBHS Price Breaks 10 Days Low Set Alert
BREAK $FBHS Price Breaks 60 Days Low Set Alert
Fortune Brands Home & Security, Inc News
Monday, September 21, 2020 03:49 PM
Fortune Brands Home & Security, Inc. (NYSE:FBHS), an industry-leading home and security products company, announced the planned retirement of Christopher Klein, executive chairman, from the Company's ...
Monday, September 21, 2020 01:11 PM
Fortune Brands Home & Security, Inc. (NYSE: FBHS), an industry-leading home and security products company, today announced that its Board of Directors authorized the repurchase of up to $500 million ...
Sunday, September 20, 2020 06:02 PM
Tru announces the launch of its reimagined Classic Craft premium series of doors, coming in February 2021. As homeowners and trade professionals ...
FBHS historical stock data
date open high low close volume
21/09/20 82.68 82.81 80.05 82.31 699,685
18/09/20 84.66 85.37 83.54 84.32 2,005,479
17/09/20 84.25 85.59 83.42 84.77 1,022,857
16/09/20 84.94 86.42 83.88 85.21 1,248,297
15/09/20 84.30 85.25 83.77 84.08 773,200
14/09/20 83.50 83.83 82.46 83.77 1,008,600
11/09/20 82.57 82.96 81.51 82.61 837,600
10/09/20 84.38 84.50 81.71 81.95 1,276,700
09/09/20 81.99 83.13 81.74 82.55 1,146,400
08/09/20 81.51 83.11 80.35 81.40 903,800
Quote Details
52wk Low:33.90
52wk High:86.80
Vol:699.69K
Avg Vol(3m):19.3M
1Y Chng:+47.69%
1M Chng:+1.59%
Add to Watch List