| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.10▼ | 42.10▼ | 42.10▼ | 42.47▼ | 39.90▲ |
| MA10 | 42.10▼ | 42.08▼ | 42.24▼ | 41.01▲ | 41.21▲ |
| MA20 | 42.12▼ | 42.32▼ | 42.51▼ | 39.52▲ | 45.28▼ |
| MA50 | 42.09▼ | 42.46▼ | 41.88▲ | 41.84▲ | 52.60▼ |
| MA100 | 42.37▼ | 41.70▲ | 39.78▲ | 46.63▼ | 58.36▼ |
| MA200 | 42.54▼ | 39.60▲ | 40.51▲ | 51.42▼ | 55.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.020▼ | -0.142▼ | 0.665▲ | 0.131▲ |
| RSI | 43.102▼ | 43.634▼ | 47.154▼ | 55.980▲ | 39.826▼ |
| STOCH | 62.394 | 54.359 | 38.213 | 92.098▲ | 34.646 |
| WILL %R | -96.875▼ | -59.539 | -64.348 | -14.168▲ | -50.980 |
| CCI | -97.753 | -3.251 | -60.332 | 72.344 | -1.698 |
| CDL | $FBHS Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, January 14, 2019 06:11 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Fortune Brands Home & Security with our free daily email newsletter: Fortune Brands Home & Security (NYSE:FBHS ...
|
|
Monday, January 14, 2019 12:26 PM
Get Fortune Brands Home & Security Inc alerts: Fortune Brands Home & Security (NYSE:FBHS) last released its quarterly earnings results on Thursday, October 25th. The industrial products company report...
|
|
Monday, January 07, 2019 12:15 PM
Therma-Tru is part of the Doors & Security division of Fortune Brands Home & Security, Inc. (NYSE: FBHS), which creates products and services that fulfill the dreams of homeowners and help people feel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 42.535 | 42.66 | 41.41 | 42.025 | 1,172,668 |
| 14/01/19 | 42.55 | 43.14 | 42.48 | 42.71 | 943,218 |
| 11/01/19 | 42.12 | 43.02 | 41.99 | 42.86 | 1,271,982 |
| 10/01/19 | 41.93 | 42.75 | 41.76 | 42.58 | 1,550,009 |
| 09/01/19 | 40.92 | 42.445 | 40.36 | 42.16 | 1,962,140 |
| 08/01/19 | 41.25 | 41.59 | 40.66 | 40.94 | 1,951,193 |
| 07/01/19 | 40.14 | 41.22 | 39.53 | 40.80 | 1,407,768 |
| 04/01/19 | 38.90 | 40.03 | 38.26 | 39.88 | 1,756,478 |
| 03/01/19 | 38.29 | 38.52 | 37.45 | 37.66 | 1,336,171 |
| 02/01/19 | 37.47 | 38.67 | 37.2069 | 38.50 | 1,605,174 |
|
|
||||
|
|
||||
|
|
||||
|
|