| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.14▲ | 82.00▲ | 81.92▲ | 84.14▼ | 83.44▼ |
| MA10 | 82.10▲ | 81.69▲ | 82.43▼ | 83.30▼ | 81.28▲ |
| MA20 | 81.93▲ | 82.45▼ | 83.54▼ | 84.08▼ | 71.51▲ |
| MA50 | 81.71▲ | 84.05▼ | 83.78▼ | 79.43▲ | 64.20▲ |
| MA100 | 82.17▲ | 83.68▼ | 83.67▼ | 69.62▲ | 56.57▲ |
| MA200 | 83.39▼ | 83.74▼ | 83.92▼ | 64.25▲ | 58.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.102▲ | -0.218▼ | -0.455▼ | 1.186▲ |
| RSI | 63.433▲ | 44.853▼ | 41.955▼ | 49.249▼ | 64.678▲ |
| STOCH | 66.277 | 79.259 | 35.496 | 60.682 | 85.588▲ |
| WILL %R | -8.451▲ | -53.015 | -56.074 | -66.519 | -15.793▲ |
| CCI | 136.055▲ | 55.606 | -38.627 | -104.167▼ | 49.045 |
|
Monday, September 21, 2020 03:49 PM
Fortune Brands Home & Security, Inc. (NYSE:FBHS), an industry-leading home and security products company, announced the planned retirement of Christopher Klein, executive chairman, from the Company's ...
|
|
Fortune Brands Announces $500 Million Share Repurchase Authorization and Declares Quarterly Dividend
Monday, September 21, 2020 01:11 PM
Fortune Brands Home & Security, Inc. (NYSE: FBHS), an industry-leading home and security products company, today announced that its Board of Directors authorized the repurchase of up to $500 million ...
|
|
Sunday, September 20, 2020 06:02 PM
Tru announces the launch of its reimagined Classic Craft premium series of doors, coming in February 2021. As homeowners and trade professionals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 82.68 | 82.81 | 80.05 | 82.31 | 699,685 |
| 18/09/20 | 84.66 | 85.37 | 83.54 | 84.32 | 2,005,479 |
| 17/09/20 | 84.25 | 85.59 | 83.42 | 84.77 | 1,022,857 |
| 16/09/20 | 84.94 | 86.42 | 83.88 | 85.21 | 1,248,297 |
| 15/09/20 | 84.30 | 85.25 | 83.77 | 84.08 | 773,200 |
| 14/09/20 | 83.50 | 83.83 | 82.46 | 83.77 | 1,008,600 |
| 11/09/20 | 82.57 | 82.96 | 81.51 | 82.61 | 837,600 |
| 10/09/20 | 84.38 | 84.50 | 81.71 | 81.95 | 1,276,700 |
| 09/09/20 | 81.99 | 83.13 | 81.74 | 82.55 | 1,146,400 |
| 08/09/20 | 81.51 | 83.11 | 80.35 | 81.40 | 903,800 |
|
|
||||
|
|
||||
|
|