Fortune Brands Home & Security, Inc (FBHS) Stock Price

63.73 ▼ -1.11 (-1.71%)
Open: 64.04 Vol: 666.67K Day's range: 63.67 - 64.55 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FBHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.80▼ 63.92▼ 63.97▼ 63.52▲ 61.35▲
MA10 63.80▼ 64.06▼ 64.25▼ 62.47▲ 60.32▲
MA20 63.87▼ 64.30▼ 63.91▼ 61.99▲ 53.98▲
MA50 64.02▼ 63.62▲ 62.95▲ 58.88▲ 58.15▲
MA100 64.21▼ 62.77▲ 62.42▲ 55.12▲ 53.41▲
MA200 64.04▼ 62.41▲ 62.26▲ 59.14▲ 56.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.119▼ -0.125▼ -0.047▼ 1.378▲
RSI 37.429▼ 45.410▼ 50.503▲ 55.838▲ 55.755▲
STOCH 43.305     20.809     25.323     80.109▲ 75.449    
WILL %R -77.778▼ -95.000▼ -95.257▼ -18.911▲ -13.691▲
CCI -68.262     -124.220▼ -131.391▼ 96.403     82.417    
Latest Filters Detected On FBHS
CDL $FBHS Matching Low Candlestick Pattern Detected Set Alert
BREAK $FBHS Price Breaks 10 Days High Set Alert
MA $FBHS Price Crossed Above MA(26) Set Alert
RSI $FBHS RSI(14) Crossed Below 50 Set Alert
Fortune Brands Home & Security, Inc News
Saturday, July 04, 2020 07:08 PM
New Mexico Educational Retirement Board reduced its holdings in shares of Fortune Brands Home & Security Inc (NYSE:FBHS) by 18.5% during the first quarter, according to its most recent Form 13F filing ...
Friday, June 26, 2020 07:46 PM
Morgan Stanley lifted its stake in shares of Fortune Brands Home & Security Inc (NYSE:FBHS) by 41.7% in the first quarter, according to its most recent filing with the SEC. The fund owned 1,025,288 ...
Friday, June 26, 2020 04:19 AM
Fortune Brands Home & Security (NYSE:FBHS) was downgraded by equities research analysts at Royal Bank of Canada from an “outperform” rating to a “sector perform” rating in a report released on Friday, ...
FBHS historical stock data
date open high low close volume
07/07/20 64.04 64.55 63.67 63.73 666,668
06/07/20 64.45 64.98 64.08 64.84 754,550
02/07/20 63.61 64.71 62.20 62.69 723,480
01/07/20 64.30 64.31 61.94 62.39 743,817
30/06/20 62.83 64.40 62.71 63.93 1,387,785
29/06/20 61.48 63.03 60.965 62.88 1,120,971
26/06/20 60.52 61.11 59.76 60.60 1,822,418
25/06/20 58.90 61.74 58.37 61.65 1,381,501
24/06/20 61.70 61.945 59.20 59.30 906,001
23/06/20 63.06 63.20 61.94 62.67 689,885
Quote Details
52wk Low:33.90
52wk High:73.28
Vol:666.67K
Avg Vol(3m):18M
1Y Chng:+14.23%
1M Chng:+1.79%
Add to Watch List