| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.58▼ | 56.43▲ | 56.42▲ | 55.79▲ | 56.27▲ |
| MA10 | 56.55▼ | 56.41▲ | 56.43▲ | 56.03▲ | 54.12▲ |
| MA20 | 56.50▲ | 56.40▲ | 56.20▲ | 55.83▲ | 51.82▲ |
| MA50 | 56.43▲ | 55.76▲ | 55.84▲ | 53.81▲ | 48.70▲ |
| MA100 | 56.43▲ | 55.90▲ | 55.98▲ | 51.11▲ | 55.32▲ |
| MA200 | 56.13▲ | 55.93▲ | 54.50▲ | 47.64▲ | 55.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.025▼ | 0.024▲ | -0.117▼ | 0.534▲ |
| RSI | 54.214▲ | 59.025▲ | 61.142▲ | 59.972▲ | 61.585▲ |
| STOCH | 63.784 | 44.615 | 54.474 | 43.200 | 86.050▲ |
| WILL %R | -54.545 | -34.694 | -17.708▲ | -42.105 | -15.572▲ |
| CCI | 44.309 | 116.406▲ | 118.356▲ | 51.718 | 95.860 |
| MA | $FBHS Price Crossed Below MA(13) | Set Alert |
|
Wednesday, July 03, 2019 06:28 PM
Shares of Fortune Brands Home & Security (NYSE:FBHS) are up 50.4% through the first half of 2019, according to data provided by S&P Global Market Intelligence. The stock was hit hard toward the end of ...
|
|
Monday, June 10, 2019 07:26 AM
In this article, we are going to take a look at the smart money sentiment surrounding Fortune Brands Home & Security Inc (NYSE:FBHS). Fortune Brands Home & Security Inc (NYSE:FBHS) was in 29 hedge ...
|
|
Wednesday, May 29, 2019 04:37 AM
Reasonably priced acquisitions may be hard to come by in the future. Fortune Brands Home & Security (NYSE:FBHS) has grown well in the past few years aided by the recovery in the housing market and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 56.41 | 56.71 | 56.22 | 56.54 | 665,311 |
| 15/07/19 | 56.325 | 56.48 | 55.75 | 56.37 | 326,047 |
| 12/07/19 | 55.35 | 56.42 | 55.35 | 56.13 | 775,841 |
| 11/07/19 | 54.77 | 54.92 | 54.34 | 54.90 | 754,488 |
| 10/07/19 | 56.00 | 56.055 | 54.43 | 54.99 | 1,292,352 |
| 09/07/19 | 55.82 | 55.84 | 54.96 | 55.68 | 947,140 |
| 08/07/19 | 56.05 | 56.37 | 55.72 | 55.935 | 706,505 |
| 05/07/19 | 56.47 | 56.64 | 55.98 | 56.49 | 473,493 |
| 03/07/19 | 56.53 | 56.99 | 56.21 | 56.84 | 434,176 |
| 02/07/19 | 56.31 | 56.425 | 55.64 | 56.42 | 1,063,030 |
|
|
||||
|
|
||||
|
|