Fortune Brands Home & Security, Inc (FBHS) Stock Price

62.56 ▲ +0.61 (+0.98%)
Open: 62.38 Vol: 998.65K Day's range: 61.96 - 62.66 Nov 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
FBHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.52▲ 62.56▲ 62.49▲ 62.68▼ 61.89▲
MA10 62.51▲ 62.46▲ 62.25▲ 62.53▲ 58.83▲
MA20 62.55▲ 62.23▲ 62.35▲ 61.84▲ 55.72▲
MA50 62.46▲ 62.65▼ 62.73▼ 58.06▲ 51.09▲
MA100 62.28▲ 62.69▼ 62.27▲ 55.48▲ 53.63▲
MA200 62.36▲ 62.15▲ 60.75▲ 52.89▲ 56.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.068▲ 0.054▲ -0.208▼ 0.825▲
RSI 55.767▲ 54.798▲ 51.905▲ 62.684▲ 68.206▲
STOCH 44.332     82.474▲ 79.152     62.712     93.864▲
WILL %R -41.176     -9.639▲ -19.111▲ -43.750     -8.187▲
CCI 61.644     76.280     82.139     13.034     105.084▲
Latest Filters Detected On FBHS
MA $FBHS Price Crossed Above MA(13) Set Alert
Fortune Brands Home & Security, Inc News
Wednesday, November 20, 2019 06:27 PM
Fortune Brands Home & Security Inc (NYSE:FBHS) – Stock analysts at Jefferies Financial Group cut their FY2021 earnings per share estimates for Fortune Brands Home & Security in a report released on ...
Tuesday, November 19, 2019 03:34 AM
Zelman & Associates cut shares of Fortune Brands Home & Security (NYSE:FBHS) from a buy rating to a hold rating in a report issued on Friday, The Fly reports. Several other equities research analysts ...
FBHS historical stock data
date open high low close volume
21/11/19 62.38 62.66 61.96 62.56 998,647
20/11/19 62.21 62.775 61.60 61.95 1,220,480
19/11/19 63.24 63.50 62.24 62.24 1,081,600
18/11/19 62.79 63.66 62.79 63.57 1,115,900
15/11/19 63.66 63.82 62.78 63.06 1,246,000
14/11/19 62.44 63.23 62.44 63.15 1,073,000
13/11/19 62.15 62.86 61.98 62.68 997,300
12/11/19 61.91 62.40 61.76 62.38 748,400
11/11/19 61.43 61.92 61.32 61.67 611,200
08/11/19 61.41 62.06 61.26 62.06 478,800
Quote Details
52wk Low:35.27
52wk High:63.82
Vol:998.65K
Avg Vol(3m):23.5M
1Y Chng:+49.84%
1M Chng:+10.49%
Add to Watch List