Flagstar Bancorp Inc. (FBC) Stock Price

31.72 ▼ -0.18 (-0.56%)
Open: 31.46 Vol: 208.66K Day's range: 31.425 - 31.99 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.77▼ 31.83▼ 31.84▼ 32.11▼ 31.69▲
MA10 31.80▼ 31.83▼ 31.83▼ 31.94▼ 32.72▼
MA20 31.83▼ 31.84▼ 31.99▼ 31.86▼ 32.94▼
MA50 31.83▼ 32.10▼ 32.10▼ 33.17▼ 31.81▼
MA100 32.00▼ 32.04▼ 31.93▼ 32.95▼ 33.60▼
MA200 32.21▼ 31.95▼ 31.85▼ 31.51▲ 29.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.014▲ -0.023▼ 0.099▲ -0.276▼
RSI 43.344▼ 40.381▼ 39.554▼ 43.923▼ 46.822▼
STOCH 29.762     58.153     59.093     63.349     16.835▼
WILL %R -92.857▼ -52.800     -65.497     -66.000     -81.768▼
CCI -136.393▼ -12.571     -74.049     -57.459     -63.099    
Latest Filters Detected On FBC
MA $FBC Price Crossed Below MA(26) Set Alert
Flagstar Bancorp Inc. News
Tuesday, June 25, 2019 05:52 PM
Our extensive review of these public filings is finally over, so this article is set to reveal the smart money sentiment towards Flagstar Bancorp Inc (NYSE:FBC). In the financial world there are ...
Sunday, June 23, 2019 05:18 PM
We will take a look at Flagstar Bancorp Inc (NYSE:FBC), Enanta Pharmaceuticals Inc (NASDAQ:ENTA), Verra Mobility Corporation (NASDAQ:VRRM), and ProAssurance Corporation (NYSE:PRA). This group of ...
Sunday, June 23, 2019 05:16 PM
We will take a look at HudBay Minerals Inc (NYSE:HBM), Avaya Holdings Corp. (NYSE:AVYA), Itron, Inc. (NASDAQ:ITRI), and Flagstar Bancorp Inc (NYSE:FBC). This group of stocks' market values are ...
FBC historical stock data
date open high low close volume
25/06/19 31.46 31.99 31.425 31.72 208,663
24/06/19 32.215 32.28 31.82 31.90 191,880
21/06/19 32.26 32.36 32.105 32.105 188,180
20/06/19 32.56 32.56 32.25 32.495 254,010
19/06/19 32.49 32.71 32.27 32.35 179,998
18/06/19 32.185 32.34 31.90 32.10 135,144
17/06/19 31.75 32.035 31.44 31.83 164,252
14/06/19 31.535 31.62 31.21 31.515 221,277
13/06/19 32.13 32.13 31.545 31.59 133,478
12/06/19 31.89 31.965 31.56 31.81 126,787
Quote Details
52wk Low:25.30
52wk High:36.16
Vol:208.66K
Avg Vol(3m):5.2M
1Y Chng:-6.76%
1M Chng:-2.61%
Add to Watch List