Flagstar Bancorp Inc. (FBC) Stock Price

31.585 ▼ -0.165 (-0.52%)
Open: 31.27 Vol: 252.24K Day's range: 31.27 - 31.85 Mar 21, 15:58 EDT
IEX Real-Time Price
Loading chart ...
FBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.58▲ 31.60▼ 31.62▼ 32.17▼ 32.34▼
MA10 31.58▲ 31.64▼ 31.76▼ 32.32▼ 31.80▼
MA20 31.61▼ 31.78▼ 32.02▼ 32.47▼ 30.58▲
MA50 31.76▼ 32.22▼ 32.36▼ 31.55▲ 32.21▼
MA100 32.04▼ 32.37▼ 32.46▼ 30.60▲ 33.19▼
MA200 32.32▼ 32.48▼ 32.41▼ 31.89▼ 28.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.009▲ -0.039▼ -0.180▼ 0.423▲
RSI 45.739▼ 36.445▼ 32.460▼ 41.506▼ 51.041▲
STOCH 52.008     31.316     36.865     36.794     85.704▲
WILL %R -51.351     -49.194     -69.417     -83.636▼ -20.393▲
CCI 26.800     -58.457     -86.931     -252.900▼ 48.290    
Latest Filters Detected On FBC
BREAK $FBC Price Breaks 10 Days Low Set Alert
BREAK $FBC Price Breaks 20 Days Low Set Alert
BREAK $FBC Price Breaks 30 Days Low Set Alert
Flagstar Bancorp Inc. News
FBC historical stock data
date open high low close volume
21/03/19 31.27 31.85 31.27 31.585 252,238
20/03/19 32.35 32.39 31.75 31.75 289,338
19/03/19 32.81 32.93 32.13 32.35 259,696
18/03/19 32.56 32.88 32.52 32.74 147,068
15/03/19 32.54 32.82 32.34 32.41 347,154
14/03/19 32.54 32.74 32.39 32.50 95,698
13/03/19 32.53 32.79 32.33 32.41 430,209
12/03/19 32.65 32.81 32.21 32.38 223,066
11/03/19 32.49 32.61 32.225 32.60 241,404
08/03/19 32.11 32.60 32.105 32.44 137,454
Quote Details
Bid:31.57
Ask:0.00
52wk Low:25.30
52wk High:38.00
Vol:252.24K
Avg Vol(3m):6.6M
1Y Chng:-8.87%
1M Chng:-2.43%
Add to Watch List