Flagstar Bancorp Inc. (FBC) Stock Price

29.98 ▲ +0.70 (+2.39%)
Open: 29.43 Vol: 708.99K Day's range: 29.21 - 30.00 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.83▲ 29.68▲ 29.67▲ 29.16▲ 27.79▲
MA10 29.79▲ 29.64▲ 29.58▲ 29.02▲ 29.16▲
MA20 29.72▲ 29.55▲ 29.20▲ 27.76▲ 30.06▼
MA50 29.65▲ 29.03▲ 29.03▲ 29.40▲ 32.88▼
MA100 29.51▲ 29.05▲ 28.36▲ 30.30▼ 32.83▼
MA200 29.05▲ 28.15▲ 27.91▲ 32.40▼ 27.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.006▲ 0.059▲ 0.333▲ -0.015▼
RSI 69.946▲ 67.284▲ 66.715▲ 61.804▲ 47.639▼
STOCH 72.155     54.652     70.020     78.977     28.004    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.456▲ -36.413    
CCI 233.821▲ 128.364▲ 154.042▲ 109.330▲ -5.487    
Latest Filters Detected On FBC
BREAK $FBC Price Breaks 10 Days High Set Alert
BREAK $FBC Price Breaks 20 Days High Set Alert
MA $FBC Price Crossed Above MA(50) Set Alert
Flagstar Bancorp Inc. News
Tuesday, January 15, 2019 08:45 PM
Flagstar Bancorp (NYSE:FBC) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a research note issued to investors on Tuesday. According to Zacks, “Flagstar Bancorp ...
Tuesday, January 15, 2019 04:00 PM
DocVelocity is the flagship product of Paperless Office Solutions Inc., a wholly owned subsidiary of Flagstar Bancorp (NYSE: FBC). “Our customers asked us to make it easier for their borrowers and par...
Tuesday, January 15, 2019 05:47 AM
Short interest is low for FBC with fewer than 5% of shares on loan. The last change in the short interest score occurred more than 1 month ago and implies that there has been little change in sentimen...
FBC historical stock data
date open high low close volume
18/01/19 29.43 30.00 29.21 29.98 708,992
17/01/19 28.49 29.58 28.49 29.28 760,520
16/01/19 28.72 28.75 28.35 28.55 490,812
15/01/19 29.48 29.61 28.34 28.56 423,862
14/01/19 28.56 29.61 28.43 29.43 238,298
11/01/19 28.33 28.94 27.78 28.83 455,721
10/01/19 29.14 29.55 29.03 29.17 176,509
09/01/19 29.03 29.57 28.98 29.31 394,848
08/01/19 28.56 29.08 28.02 28.96 246,045
07/01/19 27.74 28.51 27.69 28.11 172,495
Quote Details
Bid:0.00
Ask:29.96
52wk Low:25.30
52wk High:40.06
Vol:708.99K
Avg Vol(3m):5.6M
1Y Chng:-15.26%
1M Chng:-1.80%
Add to Watch List