Facebook Inc. (FB) Stock Price

165.68 ▲ +1.34 (+0.82%)
Open: 162.96 Vol: 8.15M Day's range: 162.00 - 165.68 Mar 25, 15:02 EDT
IEX Real-Time Price
Loading chart ...
FB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.27▲ 164.79▲ 164.60▲ 164.62▲ 165.56▲
MA10 164.84▲ 164.52▲ 164.75▲ 166.50▼ 163.42▲
MA20 164.45▲ 164.67▲ 165.10▲ 166.88▼ 150.88▲
MA50 164.29▲ 164.75▲ 164.35▲ 161.20▲ 165.99▼
MA100 164.48▲ 164.65▲ 167.77▼ 150.55▲ 167.94▼
MA200 164.98▲ 167.75▼ 165.63▲ 164.48▲ 140.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.160▲ 0.104▲ -0.017▼ -0.966▼ 2.992▲
RSI 74.701▲ 58.469▲ 56.058▲ 51.482▲ 55.455▲
STOCH 97.731▲ 80.318▲ 60.941     31.191     76.712    
WILL %R 0.000▲ 0.000▲ -30.697     -57.390     -16.810▲
CCI 136.189▲ 188.602▲ 35.145     -58.384     50.877    
Latest Filters Detected On FB
CDL $FB Engulfing Candlestick Pattern Detected Set Alert
MA $FB Price Crossed Above MA(7) Set Alert
MA $FB Price Crossed Above MA(200) Set Alert
RSI $FB RSI(14) Crossed Above 50 Set Alert
Facebook Inc. News
Monday, March 25, 2019 09:51 AM
Excluding Facebook, Inc.(NASDAQ: FB), Digital Realty Trust’s overall bookings are expected to exceed 2018 levels by the end of 2019, Louthan said. Although the Northern Virginia market remains ...
Monday, March 25, 2019 04:33 AM
Normally, I am a buy-and-hold investor and I rarely sell my stocks. Mark Zuckerberg wrote that Facebook will become "privacy-centered". This is really not believable, and if it would be ...
Sunday, March 24, 2019 05:10 PM
"Needham: Facebook No Longer A Buy Amid A 'Negative Network Effect'" by Jayson Derrick discusses why the bullish case for Facebook, Inc. (NYSE: FB) has come to an end for one key analyst.
FB historical stock data
date open high low close volume
25/03/19 162.96 165.68 162.00 165.68 8,146,247
22/03/19 165.65 167.42 164.09 164.34 16,389,185
21/03/19 164.89 166.39 163.75 166.08 16,223,007
20/03/19 161.50 166.12 161.24 165.44 20,211,474
19/03/19 161.48 163.82 160.82 161.57 25,611,488
18/03/19 163.57 163.90 159.28 160.47 37,524,191
15/03/19 167.16 167.58 162.51 165.98 37,126,000
14/03/19 169.76 171.15 168.16 170.17 18,037,364
13/03/19 172.32 174.03 172.12 173.37 11,973,280
12/03/19 172.09 173.80 171.2178 171.92 12,155,264
Quote Details
Bid:161.00
Ask:165.72
52wk Low:123.02
52wk High:218.62
Vol:8.15M
Avg Vol(3m):384.2M
1Y Chng:-0.38%
1M Chng:-0.07%
Add to Watch List