Facebook, Inc. (FB) Stock Price

142.65 ▲ +0.89 (+0.63%)
Open: 142.00 Vol: 14.56M Day's range: 141.43 - 142.86 Mar 29, 16:00 EDT
Loading chart ...
FB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.61▲ 142.63▲ 142.53▲ 140.92▲ 139.73▲
MA10 142.68▼ 142.41▲ 142.15▲ 140.24▲ 136.46▲
MA20 142.63▲ 142.09▲ 141.36▲ 139.22▲ 128.41▲
MA50 142.38▲ 141.13▲ 140.39▲ 135.24▲ 124.46▲
MA100 142.08▲ 140.39▲ 139.89▲ 127.56▲ 111.01▲
MA200 141.42▲ 139.86▲ 137.96▲ 125.74▲ 86.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.018▲ 0.117▲ 0.009▲ 1.355▲
RSI 57.086▲ 68.865▲ 71.340▲ 75.079▲ 71.244▲
STOCH 30.676     89.628▲ 93.735▲ 63.914     94.637▲
WILL %R -55.543     -15.009▲ -7.191▲ -3.992▲ -0.750▲
CCI -0.902     97.992     118.907▲ 258.248▲ 108.165▲
Latest Filters Detected On FB
RSI&MACD $FB MACD cross and RSI above 55 Set Alert
MACD $FB MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $FB Price Breaks 60 Days High Set Alert
BREAK $FB Price Breaks 30 Days High Set Alert
BREAK $FB Price Breaks 20 Days High Set Alert
BREAK $FB Price Breaks 10 Days High Set Alert
Facebook, Inc. News
Thursday, March 30, 2017 04:09 AM
Figures for its main competitors come out to 243,000 units for Oculus Rift from Facebook (NASDAQ:FB) and 420,000 for HTC Vue. It was recently reported that Facebook is closing 200 out of 500 of its sales booths at Best Buy stores due to less demand than ...
Thursday, March 30, 2017 03:28 AM
They could have ... but they didn’t. Instead, after several exchanges with friends on social media, I received an unsolicited message on Facebook (NASDAQ:FB) from Kris White, a spokesman for San Diego-based Ballast Point. “Ballast Point does not ...
Wednesday, March 29, 2017 04:00 PM
Insiders own 1.90% of the company's stock. The disclosure for this sale can be found here. Facebook, Inc. (NASDAQ:FB) stock in last trading session surged 0.31% to the closing price of $140.75. The stock has "Neutral" rating by Susquehanna on Thursday ...
FB historical stock data
date open high low close volume
29/03/17 142.00 142.86 141.43 142.65 14,562,383
28/03/17 140.35 141.95 140.01 141.76 14,491,322
27/03/17 139.05 140.65 138.77 140.32 12,688,840
24/03/17 140.10 141.02 139.76 140.34 16,425,699
23/03/17 139.44 140.39 139.09 139.53 1,542,668
22/03/17 137.90 139.79 137.60 139.59 11,439,549
21/03/17 141.05 142.31 138.40 138.51 4,394,319
20/03/17 139.77 140.19 139.25 139.94 11,628,774
17/03/17 140.34 140.34 139.70 139.78 6,453,617
16/03/17 140.17 140.25 139.73 139.99 13,470,338
Quote Details
Bid:142.60
Ask:142.69
52wk Low:106.51
52wk High:142.86
Vol:14.56M
Avg Vol(3m):58.6M
1Y Chng:+30.11%
1M Chng:+6.93%
Add to Watch List