Facebook, Inc (FB) Stock Price

324.76 ▼ -3.77 (-1.15%)
Open: 328.68 Vol: 21.49M Day's range: 322.51 - 329.07 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 324.57▲ 324.50▲ 324.49▲ 325.41▼ 343.10▼
MA10 324.50▲ 324.32▲ 325.52▼ 327.91▼ 356.56▼
MA20 324.51▲ 325.76▼ 325.78▼ 337.54▼ 351.71▼
MA50 324.31▲ 324.84▲ 327.51▼ 356.54▼ 311.22▲
MA100 325.26▼ 327.90▼ 332.44▼ 350.63▼ 267.15▲
MA200 326.03▼ 333.88▼ 348.97▼ 317.91▲ 220.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.114▼ -0.073▼ -0.634▼ -6.869▼
RSI 57.562▲ 47.036▼ 45.564▼ 33.895▼ 44.325▼
STOCH 71.065     55.921     28.703     29.172     35.155    
WILL %R -14.400▲ -64.067     -68.222     -77.064▼ -88.964▼
CCI 150.713▲ 2.959     -56.716     -78.973     -176.197▼
Latest Filters Detected On FB
CDL $FB Hammer Candlestick Pattern Detected Set Alert
Facebook, Inc News
Sunday, October 17, 2021 08:26 PM
Facebook Inc (NASDAQ: FB) said on Sunday it would be creating 10,000 new jobs in the European Union over the next five years. What Happened: The social media company said ...
Sunday, October 17, 2021 03:30 AM
Healthcare giant Abbott Laboratories offers investors both growth and income. Facebook is a growth monster that has fallen out of favor on Wall Street recently, making now a great time to add it to ...
Sunday, October 17, 2021 03:30 AM
Healthcare giant Abbott Laboratories offers investors both growth and income. Facebook is a growth monster that has fallen out of favor on Wall Street recently, making now a great time to add it to ...
FB historical stock data
date open high low close volume
15/10/21 328.68 329.07 322.51 324.76 21,491,981
14/10/21 328.355 330.00 327.11 328.53 14,302,154
13/10/21 326.97 327.00 322.66 324.54 14,761,470
12/10/21 323.03 324.38 317.37 323.77 31,658,675
11/10/21 327.625 330.46 325.31 325.45 14,602,614
08/10/21 331.51 333.40 328.71 330.05 15,685,934
07/10/21 337.00 338.84 328.98 329.22 28,307,456
06/10/21 329.74 334.3713 325.80 333.64 26,425,000
05/10/21 328.58 335.151 326.1638 332.96 35,377,947
04/10/21 335.53 335.94 322.70 326.23 42,884,975
Quote Details
52wk Low:244.62
52wk High:384.33
Vol:21.49M
Avg Vol(3m):273.2M
1Y Chng:+22.41%
1M Chng:-13.69%
Add to Watch List