Facebook, Inc. (FB) Stock Price

148.07 ▼ -0.17 (-0.11%)
Open: 148.52 Vol: 6.39M Day's range: 147.25 - 148.81 May 23, 16:00 EDT
Loading chart ...
FB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.95▲ 147.92▲ 147.73▲ 147.38▲ 149.35▼
MA10 147.95▲ 147.76▲ 147.91▲ 148.75▼ 145.30▲
MA20 147.90▲ 147.90▲ 148.11▼ 149.26▼ 139.50▲
MA50 147.73▲ 148.01▲ 148.32▼ 144.32▲ 129.08▲
MA100 147.88▲ 148.33▼ 149.67▼ 137.43▲ 116.18▲
MA200 148.05▲ 149.65▼ 146.32▲ 130.99▲ 90.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.034▲ 0.012▲ -0.608▼ 0.641▲
RSI 62.268▲ 54.197▲ 50.714▲ 53.284▲ 69.356▲
STOCH 55.201     76.642     30.960     38.278     78.974    
WILL %R -3.846▲ -45.968     -45.968     -60.240     -26.806    
CCI 137.874▲ 125.534▲ 14.558     -64.886     77.232    
Latest Filters Detected On FB
CDL $FB Engulfing Candlestick Pattern Detected Set Alert
Facebook, Inc. News
Wednesday, May 24, 2017 05:38 AM
Menlo Park, California-based Facebook (NASDAQ:FB) has had a stellar run in 2017. FB stock price is up by nearly 29% in the year-to-date, doubling the 14% gain in the Nasdaq Composite (INDEX:COMPX) over the same period. However, this month (May ...
Wednesday, May 24, 2017 02:04 AM
I'm sure some of you are familiar with the term FAANGS that describe five major stocks in that index: Facebook (NASDAQ:FB), Apple (NASDAQ:AAPL), Amazon (NASDAQ:AMZN), Netflix (NASDAQ:NFLX), and Google (NASDAQ:GOOG) (NASDAQ:GOOGL). What you might not know ...
Tuesday, May 23, 2017 11:39 PM
Not exactly a boon to corporate planning, but in 2015, Congress made permanent the research and development tax credit, which now allows more consistent planning and product development at companies ranging from Apple (NASDAQ:AAPL) and Facebook (NASDAQ:FB ...
FB historical stock data
date open high low close volume
23/05/17 148.52 148.81 147.25 148.07 6,390,988
22/05/17 148.08 148.59 147.69 148.24 743,533,667
19/05/17 148.46 149.39 147.96 148.06 4,582,552
18/05/17 144.67 148.15 144.51 147.66 11,256,555
17/05/17 148.01 148.67 144.42 144.85 6,667,824
16/05/17 150.11 150.21 149.03 149.78 14,235,903
15/05/17 150.11 151.48 149.77 150.19 4,537,425
12/05/17 150.40 150.46 149.63 150.33 2,234,617
11/05/17 150.34 150.65 149.41 150.04 6,310,450
10/05/17 150.18 150.52 148.86 150.29 931,018
Quote Details
Bid:148.06
Ask:148.11
52wk Low:108.27
52wk High:153.60
Vol:6.39M
Avg Vol(3m):433.6M
1Y Chng:+25.15%
1M Chng:+4.98%
Add to Watch List