Facebook, Inc (FB) Stock Price

193.54 ▲ +2.25 (+1.18%)
Open: 194.97 Vol: 31.3M Day's range: 187.87 - 197.91 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 192.10▲ 191.28▲ 191.05▲ 195.95▼ 196.10▼
MA10 191.16▲ 191.30▲ 192.55▲ 195.22▼ 207.62▼
MA20 190.72▲ 192.76▲ 194.39▼ 197.99▼ 230.29▼
MA50 190.89▲ 196.40▼ 196.36▼ 207.13▼ 299.20▼
MA100 192.56▲ 196.57▼ 201.72▼ 236.95▼ 287.24▼
MA200 193.82▼ 201.14▼ 203.08▼ 290.62▼ 233.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.366▲ 0.124▲ -0.138▼ -0.162▼ 0.269▲
RSI 69.540▲ 49.499▼ 46.647▼ 45.044▼ 32.681▼
STOCH 76.713     37.883     31.018     38.022     37.783    
WILL %R -11.735▲ -47.232     -47.232     -77.854▼ -63.837    
CCI 187.289▲ 9.935     -0.964     -73.708     -77.268    
Latest Filters Detected On FB
BREAK $FB Price Breaks 60 Days High Set Alert
MA $FB Price Crossed Below MA(7) Set Alert
Facebook, Inc News
Saturday, May 21, 2022 03:32 AM
Shares of Meta Platforms, Inc. (NASDAQ:FB – Get Rating) have been given an average recommendation of “Buy” by the fifty-one analysts that are presently covering the company, Marketbeat Ratings reports ...
Friday, May 20, 2022 10:36 PM
Marin Software (NYSE:MRIN – Get Rating) was downgraded by StockNews.com from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Saturday. Shares of MRIN stock ...
Friday, May 20, 2022 10:12 PM
Analysts expect that FB Financial Co. (NYSE:FBK – Get Rating) will report sales of $143.07 million for the current fiscal quarter, according to Zacks. Four analysts have made estimates for FB ...
FB historical stock data
date open high low close volume
20/05/22 194.97 197.91 187.87 193.54 31,304,974
19/05/22 191.20 195.29 189.60 191.29 24,412,064
18/05/22 200.00 201.00 191.64 192.24 23,959,966
17/05/22 202.12 205.46 198.36 202.62 24,851,400
16/05/22 197.05 205.34 195.93 200.04 27,068,769
13/05/22 192.58 199.89 191.31 198.62 23,849,472
12/05/22 187.055 198.05 184.79 191.24 37,696,162
11/05/22 196.325 200.6742 188.28 188.74 31,153,383
10/05/22 199.51 202.96 194.19 197.65 34,392,556
09/05/22 199.84 202.57 195.58 196.21 36,303,200
Quote Details
52wk Low:169.00
52wk High:384.33
Vol:31.3M
Avg Vol(3m):633.9M
1Y Chng:-41.79%
1M Chng:-12.95%
Add to Watch List