Facebook, Inc (FB) Stock Price

218.005 ▲ +3.135 (+1.46%)
Open: 216.145 Vol: 6.77M Day's range: 213.52 - 218.43 Jan 28, 12:48 EST
IEX Real-Time Price
Loading chart ...
FB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 218.11▼ 217.51▲ 216.80▲ 218.38▼ 216.96▲
MA10 218.14▼ 216.30▲ 216.03▲ 219.75▼ 209.60▲
MA20 217.74▲ 215.74▲ 217.17▲ 216.24▲ 198.99▲
MA50 216.28▲ 218.13▼ 219.65▼ 206.75▲ 189.19▲
MA100 215.71▲ 219.76▼ 219.08▼ 196.56▲ 177.81▲
MA200 216.88▲ 218.54▼ 212.18▲ 192.05▲ 161.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ 0.529▲ 0.316▲ -0.839▼ 2.024▲
RSI 63.616▲ 59.069▲ 51.397▲ 58.632▲ 66.690▲
STOCH 55.983     90.365▲ 71.659     52.386     91.481▲
WILL %R -36.170     -8.656▲ -7.430▲ -46.293     -12.596▲
CCI 19.135     138.083▲ 115.196▲ -81.096     93.146    
Latest Filters Detected On FB
CDL $FB Doji Candlestick Pattern Detected Set Alert
CDL $FB Shooting Star Candlestick Pattern Detected Set Alert
MA $FB Price Crossed Above MA(7) Set Alert
Facebook, Inc News
Tuesday, January 28, 2020 09:31 AM
Facebook (NASDAQ: FB) and its subsidiary Oculus have been the talk of the VR industry for most of the past few years. But the reality is that it's far from the leader in VR headsets sold. That title ...
Tuesday, January 28, 2020 06:56 AM
Facebook (NASDAQ:FB) is introducing a new feature focused on user privacy that adds some sunlight to data collected from other sites. It's made a tool called "Off-Facebook Activity" available to show ...
Tuesday, January 28, 2020 05:44 AM
Earnings season is in full swing. This week, in particular, is packed with reports from high-profile companies. Three reports worth tuning into are Apple (NASDAQ: AAPL), Facebook (NASDAQ: FB), and ...
FB historical stock data
date open high low close volume
28/01/20 216.145 218.43 213.52 218.005 6,769,391
27/01/20 213.10 216.06 212.50 214.87 13,791,100
24/01/20 220.80 221.78 216.11 217.94 11,889,800
23/01/20 220.75 221.49 219.27 219.76 11,179,000
22/01/20 222.31 222.75 221.28 221.32 12,203,400
21/01/20 222.16 222.37 219.12 221.44 14,259,400
17/01/20 222.03 222.29 220.53 222.14 15,901,600
16/01/20 222.57 222.63 220.39 221.77 9,989,100
15/01/20 220.61 221.68 220.14 221.15 9,998,800
14/01/20 221.61 222.38 218.63 219.06 13,288,900
Quote Details
52wk Low:159.28
52wk High:222.75
Vol:6.77M
Avg Vol(3m):251.9M
1Y Chng:+32.97%
1M Chng:+12.31%
Add to Watch List