Facebook, Inc (FB) Stock Price

254.75 ▲ +6.60 (+2.66%)
Open: 253.31 Vol: 30.29M Day's range: 248.22 - 255.32 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 254.74▼ 253.35▲ 253.29▲ 254.75▼ 270.06▼
MA10 254.41▲ 252.78▲ 251.24▲ 262.06▼ 263.13▼
MA20 253.64▲ 250.59▲ 250.87▲ 276.42▼ 246.85▲
MA50 252.84▲ 251.66▲ 259.78▼ 260.93▼ 215.39▲
MA100 250.98▲ 260.26▼ 270.27▼ 244.07▲ 193.04▲
MA200 250.18▲ 272.20▼ 272.91▼ 218.53▲ 178.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.727▲ 1.320▲ -4.494▼ -0.259▼
RSI 65.244▲ 60.893▲ 51.993▲ 41.741▼ 55.285▲
STOCH 86.612▲ 76.369     87.876▲ 15.144▼ 60.333    
WILL %R -21.552▲ -7.535▲ -5.600▲ -82.156▼ -51.169    
CCI 94.117     148.573▲ 118.563▲ -104.284▼ -13.395    
Latest Filters Detected On FB
CDL $FB Doji Candlestick Pattern Detected Set Alert
BREAK $FB Price Breaks 20 Days Low Set Alert
MA $FB Price Crossed Below MA(13) Set Alert
Facebook, Inc News
Tuesday, September 22, 2020 11:38 AM
The Irish Data Protection Commission has commenced an inquiry into Facebook, Inc’s (NASDAQ: FB) data transfers between the U.S. and the European Union for its ...
Tuesday, September 22, 2020 05:46 AM
Facebook (NASDAQ:FB) is on watch after being appraised favorably by Oppenheimer.The firm says 3P data and proprietary checks indicate stronger than anticipated recovery in FB advertising and it has a ...
Monday, September 21, 2020 05:21 PM
Louis Navellier spotted a technology investment opportunity that’s flying under the radar at the moment but won’t be for long: cloud computing.
FB historical stock data
date open high low close volume
22/09/20 253.31 255.32 248.22 254.75 30,293,103
21/09/20 247.54 249.95 244.14 248.15 24,709,378
18/09/20 258.405 259.20 250.05 252.53 28,130,767
17/09/20 258.28 261.50 250.19 254.82 31,254,800
16/09/20 267.29 272.44 261.79 263.52 29,183,400
15/09/20 270.67 274.52 269.30 272.42 18,478,530
14/09/20 270.95 276.64 265.70 266.15 23,264,571
11/09/20 270.06 271.39 262.64 266.61 18,913,883
10/09/20 275.51 279.16 267.0319 267.97 24,814,669
09/09/20 275.77 278.48 271.371 273.72 22,918,769
Quote Details
52wk Low:137.10
52wk High:304.67
Vol:30.29M
Avg Vol(3m):481.8M
1Y Chng:+41.50%
1M Chng:-0.54%
Add to Watch List