Facebook, Inc (FB) Stock Price

284.79 ▲ +6.67 (+2.40%)
Open: 278.802 Vol: 16.89M Day's range: 276.84 - 285.24 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 284.25▲ 282.33▲ 281.53▲ 274.12▲ 265.99▲
MA10 283.63▲ 280.57▲ 280.18▲ 272.70▲ 269.25▲
MA20 282.83▲ 279.51▲ 279.64▲ 267.18▲ 255.53▲
MA50 280.76▲ 276.76▲ 271.73▲ 269.60▲ 221.73▲
MA100 279.71▲ 271.78▲ 269.44▲ 254.78▲ 198.13▲
MA200 279.23▲ 268.93▲ 263.56▲ 225.41▲ 181.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.143▲ 0.392▲ 0.237▲ 2.002▲ -0.409▼
RSI 82.885▲ 73.624▲ 69.407▲ 63.452▲ 63.903▲
STOCH 88.509▲ 88.873▲ 78.387     61.324     38.315    
WILL %R -8.529▲ -3.465▲ -2.868▲ -1.480▲ -25.563    
CCI 159.217▲ 196.184▲ 211.636▲ 124.619▲ 80.735    
Latest Filters Detected On FB
CDL $FB Engulfing Candlestick Pattern Detected Set Alert
GAP $FB Open Gap Up %2 Set Alert
GAP $FB Open Gap Up %3 Set Alert
GAP $FB Open Gap Up %5 Set Alert
MA $FB Price Crossed Above MA(26) Set Alert
Facebook, Inc News
Friday, October 23, 2020 03:35 PM
Dorsey and Zuckerberg are also scheduled to appear before the Senate Commerce Committee next week to testify on the tech industry's Section 230 legal liability shield. After hours: FB +0.4%; TWTR +0.7 ...
Friday, October 23, 2020 02:56 PM
Facebook (NASDAQ:FB) is pushing to shut down a New York University research project into political ad targeting, saying the project's data gathering violates its terms of service.
Friday, October 23, 2020 07:37 AM
The FTC had listed the teleconference on its public calendar, but not what the topic of discussion would be, saying it was discussing a law enforcement matter that has not been made public. Facebook ...
FB historical stock data
date open high low close volume
23/10/20 278.802 285.24 276.84 284.79 16,893,062
22/10/20 279.87 282.45 275.04 278.12 16,701,200
21/10/20 279.56 283.05 276.37 278.73 28,688,112
20/10/20 263.06 269.70 262.88 267.56 18,684,400
19/10/20 265.53 268.55 259.88 261.40 13,586,955
16/10/20 267.375 271.37 265.30 265.93 16,622,702
15/10/20 267.60 269.04 263.67 266.72 15,386,900
14/10/20 277.62 278.75 271.50 271.82 15,601,154
13/10/20 277.58 279.10 273.39 276.14 18,050,300
12/10/20 270.20 280.18 267.87 275.75 31,019,256
Quote Details
52wk Low:137.10
52wk High:304.67
Vol:16.89M
Avg Vol(3m):454.8M
1Y Chng:+46.44%
1M Chng:+7.00%
Add to Watch List