Facebook, Inc (FB) Stock Price

186.58 ▼ -3.17 (-1.67%)
Open: 182.695 Vol: 10.98M Day's range: 181.91 - 188.39 Feb 28, 10:58 EST
IEX Real-Time Price
Loading chart ...
FB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 186.54▲ 188.65▼ 189.70▼ 194.20▼ 205.04▼
MA10 186.91▼ 190.94▼ 191.95▼ 204.53▼ 210.01▼
MA20 187.11▼ 192.97▼ 195.08▼ 206.93▼ 202.77▼
MA50 190.42▼ 196.92▼ 203.85▼ 210.73▼ 192.14▼
MA100 192.13▼ 205.24▼ 208.19▼ 201.72▼ 178.99▲
MA200 195.20▼ 208.50▼ 211.44▼ 194.37▼ 163.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.155▲ -0.547▼ -0.521▼ -2.915▼ -1.720▼
RSI 41.036▼ 20.918▼ 19.047▼ 27.249▼ 42.324▼
STOCH 35.786     27.766     29.215     11.129▼ 48.336    
WILL %R -68.302     -66.379     -74.495     -87.330▼ -88.957▼
CCI -25.609     -140.387▼ -146.467▼ -168.742▼ -169.780▼
Latest Filters Detected On FB
BREAK $FB Price Breaks 60 Days High Set Alert
MA $FB Price Crossed Below MA(7) Set Alert
Facebook, Inc News
Thursday, February 27, 2020 05:53 PM
Apertura Capital LLC trimmed its position in shares of Facebook, Inc. (NASDAQ:FB) by 76.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission ...
Thursday, February 27, 2020 05:02 PM
Bank of The West trimmed its position in shares of Facebook, Inc. (NASDAQ:FB) by 1.5% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC).
Thursday, February 27, 2020 10:50 AM
That has been a big theme in the tech industry over the past several years. Giants like Amazon (NASDAQ:AMZN) and Facebook (NASDAQ:FB) face questioning over everything from monopolistic behavior to use ...
FB historical stock data
date open high low close volume
28/02/20 182.695 188.39 181.91 186.58 10,977,951
27/02/20 191.82 195.88 189.50 189.75 21,641,800
26/02/20 197.19 201.21 195.49 197.20 16,524,500
25/02/20 202.25 203.50 195.95 196.77 21,404,400
24/02/20 201.80 203.65 198.17 200.72 23,040,700
21/02/20 213.48 214.24 208.83 210.18 14,092,300
20/02/20 216.52 218.77 212.95 214.58 13,093,600
19/02/20 217.99 218.32 216.11 217.49 12,119,100
18/02/20 213.55 217.98 213.40 217.80 15,609,200
14/02/20 214.00 214.93 212.65 214.18 10,727,400
Quote Details
52wk Low:159.28
52wk High:224.20
Vol:10.98M
Avg Vol(3m):304.6M
1Y Chng:+15.48%
1M Chng:-15.87%
Add to Watch List