Facebook, Inc. (FB) Stock Price

184.90 ▼ -0.88 (-0.47%)
Open: 186.17 Vol: 9.67M Day's range: 184.45 - 186.31 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.86▲ 184.82▲ 185.01▼ 185.19▼ 180.92▲
MA10 184.89▲ 184.99▼ 185.43▼ 184.59▲ 171.19▲
MA20 184.80▲ 185.54▼ 185.39▼ 181.48▲ 176.81▲
MA50 184.88▲ 185.02▼ 184.37▲ 170.26▲ 173.27▲
MA100 185.39▼ 184.29▲ 183.88▲ 176.40▲ 152.00▲
MA200 185.44▼ 183.39▲ 177.01▲ 175.43▲ 121.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.132▼ -0.170▼ -0.119▼ 1.000▲
RSI 52.800▲ 45.146▼ 47.673▼ 61.492▲ 57.294▲
STOCH 63.244     23.600     19.095▼ 55.874     76.638    
WILL %R -19.643▲ -77.941▼ -80.769▼ -30.411     -8.691▲
CCI 50.878     -55.354     -93.033     51.340     80.119    
Latest Filters Detected On FB
MACD $FB MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $FB Engulfing Candlestick Pattern Detected Set Alert
Facebook, Inc. News
Saturday, May 26, 2018 07:19 AM
But if it's cash you're after, rather than the hopes and dreams of discovering the next Google (NASDAQ:GOOG) (NASDAQ:GOOGL), Facebook (NASDAQ:FB), Amazon (NASDAQ:AMZN) or Netflix (NASDAQ:NFLX) before everyone else does, dividend growth companies are your ...
Saturday, May 26, 2018 04:37 AM
The stock is now at ~$315. Ansys, Inc. (NASDAQ:ANSS) and Facebook, Inc. (NASDAQ:FB): These two very small (less than ~1.5% of the portfolio each) positions were reduced last quarter and eliminated this quarter. Henry Schein: HSIC became the largest ...
Saturday, May 26, 2018 03:59 AM
Management touched on the number of partnerships in the TV space in F2018, noting its scripted and unscripted series for Netflix (NASDAQ:NFLX), and partnerships with YouTube, Facebook (NASDAQ:FB) and Hulu. In addition, Lions Gate’s production, ...
FB historical stock data
date open high low close volume
25/05/18 186.17 186.31 184.45 184.90 9,670,839
24/05/18 185.78 186.79 185.04 185.78 10,279,145
23/05/18 182.50 186.91 182.18 186.90 16,628,100
22/05/18 184.93 185.42 183.43 183.80 12,731,419
21/05/18 183.70 185.28 183.18 184.59 9,152,938
18/05/18 183.40 184.14 182.70 182.81 8,069,988
17/05/18 182.405 184.07 182.28 183.68 10,531,493
16/05/18 183.675 184.28 182.84 182.965 13,072,798
15/05/18 184.775 185.29 183.21 184.05 12,016,508
14/05/18 187.705 187.84 186.21 186.43 12,453,484
Quote Details
Bid:184.89
Ask:184.91
52wk Low:144.56
52wk High:195.31
Vol:9.67M
Avg Vol(3m):656.5M
1Y Chng:+23.43%
1M Chng:+12.16%
Add to Watch List