Facebook Inc. (FB) Stock Price

177.20 ▼ -4.84 (-2.66%)
Open: 180.795 Vol: 10.04M Day's range: 176.69 - 183.09 Aug 23, 14:33 EDT
IEX Real-Time Price
Loading chart ...
FB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 177.07▲ 177.47▼ 177.95▼ 182.55▼ 187.50▼
MA10 177.12▲ 178.77▼ 179.87▼ 183.26▼ 192.15▼
MA20 177.45▼ 180.18▼ 181.72▼ 186.55▼ 187.63▼
MA50 178.90▼ 182.60▼ 182.97▼ 192.29▼ 166.85▲
MA100 180.30▼ 182.93▼ 184.53▼ 187.03▼ 173.58▲
MA200 181.88▼ 184.70▼ 191.41▼ 169.38▲ 150.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ -0.310▼ -0.540▼ -0.689▼ -2.056▼
RSI 41.196▼ 27.689▼ 24.020▼ 35.440▼ 46.630▼
STOCH 43.978     5.974▼ 11.549▼ 31.951     47.166    
WILL %R -41.040     -92.031▼ -93.099▼ -96.528▼ -65.777    
CCI 39.701     -88.763     -137.309▼ -171.419▼ -65.032    
Latest Filters Detected On FB
BREAK $FB Price Breaks 10 Days Low Set Alert
BREAK $FB Price Breaks 20 Days Low Set Alert
BREAK $FB Price Breaks 30 Days Low Set Alert
Facebook Inc. News
Thursday, August 22, 2019 08:00 PM
Among tech stocks, the buzz is all about Oculus, the market leader in virtual reality (VR) and augmented reality (AR) technology acquired by Facebook (NASDAQ: FB) in 2014. But while Facebook's ...
Thursday, August 22, 2019 04:15 PM
Although most investors consider the venerable Dow Jones as the benchmark index, in reality, folks should instead consider names like Alphabet (NASDAQ:GOOG, NASDAQ:GOOGL), Facebook (NASDAQ ...
Thursday, August 22, 2019 02:00 PM
In March, the Facebook (NASDAQ:FB) company unveiled the beta version of Instagram Checkout, which allows users to buy merchandise from about two dozen retailers directly within the Instagram app. The ...
FB historical stock data
date open high low close volume
23/08/19 180.795 183.09 176.69 177.20 10,043,842
22/08/19 183.43 184.11 179.91 182.04 10,829,509
21/08/19 185.00 185.90 183.14 183.55 8,398,200
20/08/19 183.75 186.00 182.39 183.81 9,099,711
19/08/19 186.01 187.50 184.85 186.17 9,691,200
16/08/19 183.75 185.10 182.36 183.70 12,654,600
15/08/19 180.95 183.20 180.03 182.59 12,925,900
14/08/19 185.80 185.99 179.31 179.71 18,883,100
13/08/19 185.52 191.38 185.3714 188.45 12,354,939
12/08/19 186.85 187.59 184.46 185.37 10,930,900
Quote Details
52wk Low:123.02
52wk High:208.625
Vol:10.04M
Avg Vol(3m):320.7M
1Y Chng:+6.79%
1M Chng:-13.56%
Add to Watch List
More Information
Index S&P 500
Market Cap. 519.35B