Facebook, Inc. (FB) Stock Price

167.5968 ▲ +0.1868 (+0.11%)
Open: 167.16 Vol: 9.93M Day's range: 165.82 - 168.00 Aug 21, 15:30 EDT
Loading chart ...
FB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.39▲ 167.49▲ 167.58▲ 168.59▼ 169.03▼
MA10 167.38▲ 167.50▲ 167.48▲ 169.15▼ 162.71▲
MA20 167.38▲ 167.49▲ 167.73▼ 169.19▼ 155.74▲
MA50 167.50▲ 168.24▼ 168.97▼ 160.57▲ 139.38▲
MA100 167.45▲ 168.95▼ 169.47▼ 153.93▲ 125.09▲
MA200 167.70▼ 169.50▼ 167.17▲ 140.48▲ 99.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.085▲ 0.059▲ -0.894▼ 0.715▲
RSI 57.112▲ 48.425▼ 44.176▼ 53.473▲ 70.313▲
STOCH 62.826     69.174     60.083     38.299     80.596▲
WILL %R 0.000▲ -20.160▲ -39.515     -75.425▼ -25.520    
CCI 169.289▲ 64.567     0.105     -114.102▼ 70.172    
Latest Filters Detected On FB
MA $FB Price Crossed Above MA(26) Set Alert
Facebook, Inc. News
Monday, August 21, 2017 01:26 PM
There is also the possibility that the new technologies have yet to boost output. Facebook (NASDAQ:FB), Airbnb (Private:AIRB), Twitter (NYSE:TWTR), and the explosion of apps, which can do provide rudimentary health diagnosis as well as monitor sleep ...
Monday, August 21, 2017 10:37 AM
If one particular drone company becomes the most popular for social media users to share pictures and videos, Facebook Inc. (Nasdaq: FB) could buy the company. By owning the company, Facebook could forbid Snapchat from being used on that particular drone.
Monday, August 21, 2017 10:27 AM
NASA is planning to host the event on several websites and across social media. This includes Facebook Inc (NASDAQ:FB), Twitter Inc (NYSE:TWTR), Amazon.com, Inc.’s (NASDAQ:AMZN) Twitch, International Business Machines Corp.’s (NYSE:IBM) Ustream and ...
FB historical stock data
date open high low close volume
21/08/17 167.16 168.00 165.82 167.5968 9,925,912
18/08/17 166.84 168.67 166.21 167.41 14,933,261
17/08/17 169.34 169.86 166.85 166.93 16,791,554
16/08/17 171.25 171.38 169.24 170.00 15,580,549
15/08/17 171.49 171.50 170.01 171.00 8,621,781
14/08/17 170.09 171.08 169.29 170.69 11,932,632
11/08/17 167.95 168.82 166.85 168.08 13,664,032
10/08/17 170.06 170.59 166.85 167.40 20,353,485
09/08/17 169.98 171.45 169.56 171.18 10,597,084
08/08/17 171.88 173.05 170.62 171.23 13,336,241
Quote Details
Bid:167.58
Ask:167.60
52wk Low:113.69
52wk High:175.49
Vol:9.93M
Avg Vol(3m):275.2M
1Y Chng:+32.86%
1M Chng:+7.92%
Add to Watch List