Facebook Inc. (FB) Stock Price

206.36 ▼ -0.87 (-0.42%)
Open: 204.94 Vol: 1.23M Day's range: 204.87 - 206.42 Jul 17, 09:35 EDT
IEX Real-Time Price
Loading chart ...
FB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 206.78▼ 207.13▼ 207.25▼ 206.07▲ 202.59▲
MA10 206.96▼ 207.49▼ 207.46▼ 203.31▲ 195.95▲
MA20 207.14▼ 207.45▼ 207.17▼ 200.74▲ 183.71▲
MA50 207.56▼ 206.22▲ 204.96▲ 193.10▲ 179.58▲
MA100 207.58▼ 204.30▲ 200.58▲ 181.67▲ 158.24▲
MA200 207.24▼ 200.53▲ 197.72▲ 180.27▲ 126.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.220▼ -0.269▼ 0.371▲ 2.661▲
RSI 33.065▼ 42.059▼ 50.582▲ 63.504▲ 64.277▲
STOCH 45.801     30.192     48.035     87.694▲ 91.722▲
WILL %R -40.726     -61.008     -61.008     -14.303▲ -4.493▲
CCI -175.030▼ -288.358▼ -270.521▼ 73.716     116.304▲
Latest Filters Detected On FB
CDL $FB Doji Candlestick Pattern Detected Set Alert
CDL $FB Matching Low Candlestick Pattern Detected Set Alert
Facebook Inc. News
Tuesday, July 17, 2018 05:56 AM
Instagram, which was bought by Facebook Inc. (NASDAQ: FB) in 2012, is relatively new in terms of esports. The platform-known for its selfies, food, pet and more better for individuals than whole organ...
Tuesday, July 17, 2018 05:29 AM
Our Actionable Research on Facebook, Inc. (NASDAQ: FB) and Alphabet Inc. (NASDAQ: GOOG) can be downloaded free of charge at Research Driven Investing. Research Driven Investing We are committed to pro...
Tuesday, July 17, 2018 05:22 AM
U.S. lawmakers on the Congressional Vietnam Caucus urge Facebook (NASDAQ:FB) and Google (GOOG, GOOGL) to resist changes required by a new cybersecurity law in the region. The law, passed last month an...
FB historical stock data
date open high low close volume
17/07/18 204.94 206.42 204.87 206.36 1,228,796
16/07/18 207.50 208.72 206.84 207.23 11,078,209
13/07/18 207.81 208.43 206.45 207.32 11,503,401
12/07/18 203.43 207.08 203.19 206.92 15,454,706
11/07/18 202.22 204.50 201.75 202.54 12,927,377
10/07/18 204.50 204.91 202.26 203.54 13,190,067
09/07/18 204.93 205.80 202.1201 204.74 18,149,437
06/07/18 198.45 203.64 197.70 203.23 19,740,131
05/07/18 194.74 198.65 194.03 198.45 19,684,193
03/07/18 194.55 195.40 192.52 192.73 13,489,514
Quote Details
Bid:205.57
Ask:207.44
52wk Low:149.02
52wk High:208.72
Vol:1.23M
Avg Vol(3m):312.9M
1Y Chng:+22.40%
1M Chng:+6.96%
Add to Watch List