Facebook, Inc. (FB) Stock Price

153.42 ▼ -0.49 (-0.32%)
Open: 153.01 Vol: 11.78M Day's range: 152.91 - 154.55 Jun 22, 15:59 EDT
Loading chart ...
FB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.53▼ 153.78▼ 153.77▼ 152.62▲ 151.89▲
MA10 153.63▼ 153.86▼ 153.76▼ 151.19▲ 150.18▲
MA20 153.76▼ 153.76▼ 153.31▲ 151.96▲ 144.15▲
MA50 153.88▼ 153.17▲ 151.80▲ 149.02▲ 132.18▲
MA100 153.81▼ 151.78▲ 151.99▲ 143.09▲ 118.62▲
MA200 153.35▲ 151.98▲ 150.93▲ 133.84▲ 93.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.085▼ -0.074▼ 0.021▲ 0.226▲
RSI 29.138▼ 48.033▼ 55.498▲ 58.121▲ 69.497▲
STOCH 14.534▼ 40.252     59.233     70.191     78.212    
WILL %R -98.113▼ -70.064     -45.082     -19.674▲ -12.062▲
CCI -136.656▼ -118.056▼ -5.730     68.193     95.390    
Latest Filters Detected On FB
RSI&MACD $FB MACD cross and RSI above 55 Set Alert
MACD $FB MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $FB Harami Candlestick Pattern Detected Set Alert
Facebook, Inc. News
Thursday, June 22, 2017 03:17 PM
China keeps a close watch over the internet, deleting comments on social media it deems harmful and blocking popular foreign websites including Google (NASDAQ:GOOGL) and Facebook (NASDAQ:FB). It has defended tight controls as necessary to ensure national ...
Thursday, June 22, 2017 02:54 PM
The initial catalyst of the selling was tied to a research note from Goldman Sachs Group Inc. (NYSE: GS) analyst Robert Boroujerdi that focused on “FAAMG — Facebook Inc. (NASDAQ: FB), Amazon.com, Inc. (NASDAQ: AMZN), Apple Inc. (NYSE: AAPL), Microsoft ...
Thursday, June 22, 2017 01:55 PM
There were glitches during the May 18, 2012, Facebook Inc. (Nasdaq: FB) IPO that may have made an NYSE listing more attractive for some companies. Investors were told FB shares would trade at 11:00 a.m., but shares didn't start trading until 30 minutes later.
FB historical stock data
date open high low close volume
22/06/17 153.01 154.55 152.91 153.42 11,783,171
21/06/17 152.36 154.08 151.88 153.91 1,359,807
20/06/17 152.89 153.84 152.21 152.25 1,670,064
19/06/17 152.00 153.57 151.71 152.87 18,584,448
16/06/17 149.70 150.83 148.60 150.64 21,655,156
15/06/17 148.08 150.04 146.37 149.80 5,782,548
14/06/17 151.26 152.40 149.05 150.25 3,880,798
13/06/17 150.12 151.18 148.90 150.68 3,118,428
12/06/17 147.97 149.20 144.56 148.44 3,571,696
09/06/17 154.79 155.59 146.61 149.63 15,119,651
Quote Details
Bid:153.41
Ask:153.42
52wk Low:108.27
52wk High:155.59
Vol:11.78M
Avg Vol(3m):381.5M
1Y Chng:+30.96%
1M Chng:+2.25%
Add to Watch List