Facebook, Inc (FB) Stock Price

369.79 ▲ +18.60 (+5.30%)
Open: 360.91 Vol: 33.65M Day's range: 357.19 - 375.33 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 370.01▼ 371.50▼ 371.32▼ 349.16▲ 351.49▲
MA10 370.38▼ 372.11▼ 364.56▲ 348.43▲ 339.37▲
MA20 371.17▼ 363.26▲ 355.56▲ 349.47▲ 320.69▲
MA50 372.06▼ 351.15▲ 347.08▲ 336.61▲ 289.85▲
MA100 365.54▲ 347.41▲ 349.12▲ 316.17▲ 246.75▲
MA200 356.26▲ 349.40▲ 344.86▲ 293.62▲ 210.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.212▼ -0.066▼ 1.916▲ 0.370▲ 2.933▲
RSI 35.387▼ 68.252▲ 79.451▲ 69.057▲ 71.517▲
STOCH 16.812▼ 62.281     87.805▲ 45.698     84.645▲
WILL %R -91.796▼ -22.143▲ -18.077▲ -13.568▲ -6.987▲
CCI -97.294     18.272     65.576     236.838▲ 142.375▲
Latest Filters Detected On FB
CDL $FB Doji Candlestick Pattern Detected Set Alert
MA $FB Price Crossed Below MA(50) Set Alert
MA $FB Price Crossed Above MA(7) Set Alert
Facebook, Inc News
Sunday, July 25, 2021 08:00 AM
Here's what to watch when the search engine, social media, and e-commerce giants report their Q2 earnings this week.
Saturday, July 24, 2021 09:57 PM
A U.S. judge has granted the Federal Trade Commission more time to file an amended complaint against Facebook (NASDAQ:FB) after he dismissed … Facebook – US FTC gets additional time to file amended co ...
Friday, July 23, 2021 07:33 AM
Shares of social networking company Facebook ( NASDAQ:FB) popped on Friday. The stock was up more than 4% as of 10:20 a.m. EDT. The growth stock 's gain was likely driven both by better-than-expected ...
FB historical stock data
date open high low close volume
23/07/21 360.91 375.33 357.19 369.79 33,648,286
22/07/21 346.68 351.5372 345.21 351.19 11,900,658
21/07/21 341.50 346.52 341.25 346.23 8,718,948
20/07/21 338.80 343.45 334.50 341.66 10,531,858
19/07/21 337.57 339.77 334.60 336.95 13,544,962
16/07/21 344.91 345.9899 340.14 341.16 10,608,892
15/07/21 349.2348 349.2348 340.23 344.46 14,451,219
14/07/21 354.56 355.20 346.76 347.63 13,894,221
13/07/21 351.50 355.24 348.80 352.09 10,872,765
12/07/21 351.23 354.19 349.64 353.16 9,541,532
Quote Details
52wk Low:229.00
52wk High:375.33
Vol:33.65M
Avg Vol(3m):300.4M
1Y Chng:+44.38%
1M Chng:+11.63%
Add to Watch List