Facebook, Inc. (FB) Stock Price

135.365 ▲ +0.145 (+0.11%)
Open: 134.68 Vol: 799.87K Day's range: 134.68 - 135.54 Feb 24, 15:54 EST
Loading chart ...
FB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.24▲ 135.20▲ 135.21▲ 134.78▲ 133.19▲
MA10 135.20▲ 135.21▲ 135.22▲ 134.29▲ 127.72▲
MA20 135.19▲ 135.17▲ 135.50▼ 133.14▲ 125.05▲
MA50 135.23▲ 135.00▲ 134.29▲ 126.90▲ 121.70▲
MA100 135.13▲ 134.23▲ 133.79▲ 125.43▲ 108.09▲
MA200 135.50▼ 133.59▲ 131.86▲ 123.39▲ 83.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.010▼ -0.072▼ -0.151▼ 1.263▲
RSI 63.497▲ 54.938▲ 56.680▲ 65.978▲ 64.344▲
STOCH 75.926     52.069     60.806     65.937     91.232▲
WILL %R 0.000▲ -20.349▲ -51.081     -21.961▲ -6.046▲
CCI 300.804▲ 67.332     65.852     117.232▲ 107.130▲
Latest Filters Detected On FB
RSI $FB RSI(14) Crossed Below 70 Set Alert
Facebook, Inc. News
Sunday, February 26, 2017 11:09 AM
It’s taken Facebook (NASDAQ: FB) just on 10 years to become the ubiquitous online platform of our time. With its Facebook social networking site and its acquisitions, Instagram and WhatsApp, the company has successfully created effective ways for users ...
Sunday, February 26, 2017 04:37 AM
Largely unreported in the FAKE mainstream news, internet service providers such as Google (NASDAQ:GOOGL) and Facebook (NASDAQ:FB) are attempting to run the new generation news providers, such as BREITBART and INFOWARS, off the internet by denying them ...
Sunday, February 26, 2017 01:53 AM
We discuss. By Scott Tzu Steve Jobs once said, quoting Picasso, "good artists copy, great artists steal." We're not sure that Facebook (NASDAQ:FB) is directly stealing from Twitter (NYSE:TWTR), but they are certainly taking a page out of their book and ...
FB historical stock data
date open high low close volume
24/02/17 134.68 135.54 134.68 135.365 799,873
23/02/17 136.31 136.31 134.46 135.22 857,020
22/02/17 133.51 136.72 133.51 136.29 1,415,390
21/02/17 133.60 133.70 132.97 133.70 825,716
17/02/17 133.68 134.06 133.29 133.34 720,083
16/02/17 133.14 133.82 133.10 133.73 835,295
15/02/17 133.43 133.66 132.89 133.41 1,002,859
14/02/17 134.01 134.01 132.66 133.74 1,033,559
13/02/17 134.44 134.46 133.78 133.935 849,996
10/02/17 133.74 134.85 133.74 134.21 800,469
Quote Details
Bid:135.36
Ask:135.38
52wk Low:104.44
52wk High:136.72
Vol:799.87K
Avg Vol(3m):20.2M
1Y Chng:+23.07%
1M Chng:+6.97%
Add to Watch List