Facebook, Inc (FB) Stock Price

225.09 ▼ -0.37 (-0.16%)
Open: 225.20 Vol: 21.77M Day's range: 222.90 - 227.49 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 226.20▼ 225.65▼ 225.29▼ 229.36▼ 217.10▲
MA10 226.36▼ 225.34▼ 225.55▼ 224.91▲ 194.10▲
MA20 226.08▼ 226.48▼ 226.93▼ 216.55▲ 195.66▲
MA50 225.46▼ 228.74▼ 230.00▼ 189.38▲ 194.35▲
MA100 225.79▼ 229.16▼ 220.42▲ 195.56▲ 179.79▲
MA200 227.24▼ 219.74▲ 207.79▲ 193.36▲ 167.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.162▼ 0.086▲ -0.310▼ -0.050▼ 5.561▲
RSI 35.414▼ 38.943▼ 40.604▼ 64.637▲ 61.687▲
STOCH 58.331     63.478     26.324     72.030     90.445▲
WILL %R -99.655▼ -71.556     -85.219▼ -39.319     -15.231▲
CCI -185.860▼ -4.929     -56.455     34.442     135.981▲
Latest Filters Detected On FB
BREAK $FB Price Breaks 10 Days High Set Alert
Facebook, Inc News
Friday, May 29, 2020 02:56 PM
Scion Asset Management, the firm founded by "The Big Short" investor Michael Burry, disclosed in May that it closed its position in Google parent Alphabet Inc. (NASDAQ:GOOGL)(NASDAQ:GOOG) and ...
Friday, May 29, 2020 09:20 AM
Stock Market News, Stock Advice & Trading Tips Snap (NYSE:SNAP) doesn’t look bad for a company that often gets lost in ...
Friday, May 29, 2020 06:15 AM
The recent announcement of $100 million in content sales is a testament to the device's success. As big as Oculus is, though, it's a bit player in technology overall. Its installed base is only a few ...
FB historical stock data
date open high low close volume
29/05/20 225.20 227.49 222.90 225.09 21,767,378
28/05/20 224.30 231.6332 224.00 225.46 28,900,544
27/05/20 229.07 230.56 221.1347 229.14 33,711,186
26/05/20 239.77 240.90 231.68 232.20 32,806,105
22/05/20 231.51 235.99 228.74 234.91 32,061,787
21/05/20 234.72 237.20 231.201 231.39 46,385,854
20/05/20 223.50 231.34 223.19 229.97 48,910,062
19/05/20 213.27 220.49 212.83 216.88 31,124,659
18/05/20 212.15 214.6445 210.94 213.19 19,692,845
15/05/20 205.27 211.31 204.12 210.88 18,508,870
Quote Details
52wk Low:137.10
52wk High:240.90
Vol:21.77M
Avg Vol(3m):545.6M
1Y Chng:+19.42%
1M Chng:+25.58%
Add to Watch List