Facebook Inc. (FB) Stock Price

166.02 ▲ +2.96 (+1.82%)
Open: 164.50 Vol: 18.94M Day's range: 164.4722 - 166.45 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 166.11▼ 165.68▲ 165.60▲ 162.46▲ 168.35▼
MA10 166.00▲ 165.60▲ 164.84▲ 162.88▲ 175.84▼
MA20 165.85▲ 164.47▲ 162.70▲ 168.01▼ 184.93▼
MA50 165.59▲ 162.15▲ 162.15▲ 180.17▼ 180.02▼
MA100 165.01▲ 162.44▲ 164.91▲ 185.36▼ 162.23▲
MA200 162.82▲ 165.83▲ 170.57▼ 180.65▼ 131.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.026▲ 0.466▲ 0.397▲ -3.647▼
RSI 56.838▲ 68.897▲ 72.450▲ 43.206▼ 41.657▼
STOCH 66.009     66.167     86.945▲ 30.853     11.361▼
WILL %R -52.632     -11.834▲ -5.780▲ -61.852     -88.027▼
CCI 52.539     123.347▲ 83.029     18.491     -98.586    
Latest Filters Detected On FB
MA $FB Price Crossed Above MA(13) Set Alert
MACD $FB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FB MA(50) Crossed Below MA(200) Set Alert
Facebook Inc. News
Thursday, September 20, 2018 08:50 PM
The Syracuse Firefighters union reported seven victims from the shooting on the city's Midland Avenue, according to a Facebook (NASDAQ:FB) post. News website Syracuse.com reported that the shooting to...
Thursday, September 20, 2018 08:38 PM
Shares had broken below the 200-day moving average and there were concerns over Shopify as reports surfaced that Facebook’s (NASDAQ:FB) Instagram would put a larger emphasis on shopping.
Thursday, September 20, 2018 05:30 PM
SAN FRANCISCO (Reuters) - Facebook Inc (NASDAQ: FB) said on Thursday that it would no longer dispatch employees to the offices of political campaigns to offer support ahead of elections, as it did wit...
FB historical stock data
date open high low close volume
20/09/18 164.50 166.45 164.4722 166.02 18,936,038
19/09/18 160.08 163.44 159.48 163.06 19,628,996
18/09/18 159.39 161.7639 158.8656 160.30 22,465,236
17/09/18 161.92 162.06 159.77 160.58 21,005,321
14/09/18 161.715 162.84 160.34 162.32 21,770,405
13/09/18 162.00 163.32 160.86 161.36 25,453,775
12/09/18 163.25 164.49 161.80 162.00 24,078,118
11/09/18 163.94 167.19 163.72 165.94 20,457,088
10/09/18 163.51 165.01 162.16 164.18 20,197,680
07/09/18 160.31 164.6269 160.16 163.04 24,300,600
Quote Details
Bid:0.00
Ask:0.00
52wk Low:149.02
52wk High:218.62
Vol:18.94M
Avg Vol(3m):507.5M
1Y Chng:-3.76%
1M Chng:-9.32%
Add to Watch List