Facebook, Inc (FB) Stock Price

253.67 ▲ +19.17 (+8.17%)
Open: 255.82 Vol: 53.03M Day's range: 249.00 - 255.85 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 252.59▲ 252.94▲ 253.10▲ 237.02▲ 240.98▲
MA10 252.52▲ 252.99▲ 247.34▲ 237.54▲ 234.42▲
MA20 252.75▲ 246.31▲ 239.80▲ 239.58▲ 210.49▲
MA50 252.65▲ 238.03▲ 236.01▲ 234.92▲ 201.84▲
MA100 248.52▲ 236.26▲ 238.29▲ 207.74▲ 184.20▲
MA200 240.42▲ 238.88▲ 237.09▲ 204.83▲ 172.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.201▲ 1.965▲ -0.013▼ 3.279▲
RSI 60.799▲ 74.440▲ 79.440▲ 65.007▲ 63.292▲
STOCH 39.935     61.220     90.486▲ 38.486     75.694    
WILL %R -4.348▲ -7.095▲ -5.851▲ -7.530▲ -2.975▲
CCI 106.217▲ 46.778     69.061     205.756▲ 126.491▲
Latest Filters Detected On FB
CDL $FB Doji Candlestick Pattern Detected Set Alert
BREAK $FB Price Breaks 20 Days Low Set Alert
Facebook, Inc News
Friday, July 31, 2020 01:55 PM
Apple was one of the S&P 500's biggest gainers on Friday as investors snapped up shares following an earnings report that vastly exceeded expectations. While Apple was expecting conditions to worsen ...
Friday, July 31, 2020 01:39 PM
It's July 31, and time for the monthlong "Stop Hate for Profit" boycott of Facebook (NASDAQ:FB) to end - but General Motors says it's "not satisfied" and hasn't resumed advertising on the platform.
Friday, July 31, 2020 01:29 PM
Joe honed his investing skills as an analyst for Stock Advisor, Supernova, and Fool One. He battle-tested his investment philosophy and strategies as portfolio manager of Tier 1, ...
FB historical stock data
date open high low close volume
31/07/20 255.82 255.85 249.00 253.67 53,030,037
30/07/20 230.22 234.89 229.00 234.50 20,315,300
29/07/20 231.14 233.70 230.31 233.29 13,503,353
28/07/20 234.63 234.96 229.84 230.12 13,939,982
27/07/20 231.46 234.95 230.83 233.50 12,731,992
24/07/20 230.19 233.49 226.90 230.71 18,325,813
23/07/20 239.63 242.42 231.75 232.60 21,771,802
22/07/20 240.26 241.90 238.12 239.87 15,006,955
21/07/20 246.22 246.85 240.0801 241.75 17,512,659
20/07/20 240.06 246.05 235.635 245.42 20,571,339
Quote Details
52wk Low:137.10
52wk High:255.85
Vol:53.03M
Avg Vol(3m):509.5M
1Y Chng:+38.01%
1M Chng:+6.23%
Add to Watch List