Facebook, Inc (FB) Stock Price

168.955 ▲ +3.405 (+2.06%)
Open: 171.66 Vol: 9.03M Day's range: 168.475 - 173.38 Apr 07, 10:33 EDT
IEX Real-Time Price
Loading chart ...
FB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 169.33▼ 167.88▲ 166.09▲ 161.29▲ 159.99▲
MA10 170.50▼ 165.52▲ 162.99▲ 161.56▲ 181.02▼
MA20 168.63▲ 161.51▲ 158.97▲ 158.25▲ 194.51▼
MA50 165.34▲ 159.17▲ 160.93▲ 184.96▼ 190.77▼
MA100 162.31▲ 160.83▲ 157.27▲ 195.61▼ 178.60▼
MA200 158.59▲ 156.56▲ 166.60▲ 192.29▼ 164.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.342▼ 1.000▲ 1.576▲ 2.811▲ -6.190▼
RSI 55.907▲ 69.649▲ 72.468▲ 50.552▲ 41.355▼
STOCH 18.307▼ 81.451▲ 89.031▲ 61.992     21.640    
WILL %R -55.451     -31.720     -19.640▲ -14.215▲ -63.427    
CCI -68.470     116.646▲ 116.785▲ 159.904▲ -68.109    
Latest Filters Detected On FB
CDL $FB Shooting Star Candlestick Pattern Detected Set Alert
CDL $FB Matching Low Candlestick Pattern Detected Set Alert
CDL $FB Engulfing Candlestick Pattern Detected Set Alert
MA $FB Price Crossed Above MA(7) Set Alert
Facebook, Inc News
Tuesday, April 07, 2020 04:20 AM
Alphabet (NASDAQ:GOOG) (NASDAQ:GOOGL), Amazon, Apple (NASDAQ:AAPL), and Facebook (NASDAQ:FB) are all being scrutinized by the U.S. Department of Justice or the Federal Trade Commission for antitrust ...
Monday, April 06, 2020 10:11 PM
DENVER — Facebook Inc. (Nasdaq: FB) nearly doubled its space in downtown Denver with the addition of 23,000 square feet last month. BusinessDen reports the social media giant now has about 47,000 ...
Monday, April 06, 2020 05:09 PM
The MarketWatch News Department was not involved in the creation of the content. Apr 06, 2020 (Market Realist via COMTEX) -- Facebook (NASDAQ:FB) shares fell 1.66% last week. The stock closed at $154 ...
FB historical stock data
date open high low close volume
07/04/20 171.66 173.38 168.475 168.955 9,032,860
06/04/20 160.15 166.19 158.5301 165.55 28,453,581
03/04/20 157.15 157.91 150.83 154.18 25,972,900
02/04/20 159.10 161.35 155.92 158.19 20,866,500
01/04/20 161.62 164.15 158.04 159.60 19,491,500
31/03/20 165.48 170.93 164.20 166.80 23,644,700
30/03/20 159.18 166.75 158.06 165.95 22,488,400
27/03/20 158.20 160.09 154.75 156.79 24,861,900
26/03/20 158.25 164.00 157.02 163.34 26,556,800
25/03/20 158.92 162.99 153.06 156.21 35,160,400
Quote Details
52wk Low:137.10
52wk High:224.20
Vol:9.03M
Avg Vol(3m):348.9M
1Y Chng:-11.77%
1M Chng:-14.32%
Add to Watch List