Facebook, Inc (FB) Stock Price

201.05 ▲ +1.69 (+0.85%)
Open: 200.50 Vol: 12.28M Day's range: 200.07 - 201.5669 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
FB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 201.00▲ 200.93▲ 200.88▲ 199.53▲ 197.49▲
MA10 200.87▲ 200.90▲ 200.38▲ 199.89▲ 191.94▲
MA20 200.88▲ 200.17▲ 199.64▲ 197.37▲ 189.24▲
MA50 200.85▲ 199.10▲ 199.87▲ 190.16▲ 179.52▲
MA100 200.42▲ 199.82▲ 198.94▲ 189.22▲ 175.42▲
MA200 199.73▲ 198.48▲ 195.37▲ 184.99▲ 157.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.032▲ 0.228▲ -0.194▼ 1.083▲
RSI 54.045▲ 61.797▲ 59.599▲ 63.125▲ 61.937▲
STOCH 79.350     60.456     80.030▲ 55.488     86.533▲
WILL %R -24.194▲ -22.358▲ -16.820▲ -25.581     -8.955▲
CCI 82.220     64.140     77.516     87.654     120.455▲
Latest Filters Detected On FB
MA $FB Price Crossed Above MA(7) Set Alert
Facebook, Inc News
Friday, December 06, 2019 09:28 AM
As of the end of the third quarter, the Aggregated Portfolio, a Premium GuruFocus feature, found both gurus have positions in Microsoft Corp. (NASDAQ:MSFT), Facebook Inc. (NASDAQ:FB), Alibaba Group ...
Friday, December 06, 2019 05:24 AM
Data breaches seem to be all the rage these days. In just the past few months, Facebook (NASDAQ:FB), Google (NASDAQ:GOOGL), Adobe (NASDAQ:ADBE), T-Mobile (NASDAQ:TMUS), Twitter (NYSE:TWTR), LinkedIn ...
Thursday, December 05, 2019 12:10 PM
Everyone knows social media giant Facebook (NASDAQ:FB). In fact, it’s surprising when you come across someone that doesn’t take an occasional scroll the platform’s news feed. At a minimum you’d be ...
FB historical stock data
date open high low close volume
06/12/19 200.50 201.5669 200.07 201.05 12,279,525
05/12/19 199.86 201.29 198.22 199.36 9,031,199
04/12/19 200.00 200.03 198.05 198.71 8,456,300
03/12/19 197.60 198.93 195.08 198.82 11,595,300
02/12/19 202.13 202.18 198.05 199.70 11,503,400
29/11/19 201.60 203.80 201.21 201.64 7,985,200
27/11/19 199.90 203.14 199.42 202.00 12,736,600
26/11/19 200.00 200.15 198.04 198.97 11,735,500
25/11/19 199.52 200.97 199.25 199.79 15,272,300
22/11/19 198.38 199.30 197.62 198.82 9,954,100
Quote Details
52wk Low:123.02
52wk High:208.625
Vol:12.28M
Avg Vol(3m):211M
1Y Chng:+49.84%
1M Chng:+7.00%
Add to Watch List
More Information
Index S&P 500
Market Cap. 573.34B