Facebook, Inc (FB) Stock Price

193.22 ▼ -1.25 (-0.64%)
Open: 194.96 Vol: 10.44M Day's range: 192.75 - 195.65 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
FB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 193.19▲ 193.28▼ 193.24▼ 191.71▲ 190.28▲
MA10 193.29▼ 193.27▼ 193.72▼ 192.44▲ 187.03▲
MA20 193.24▼ 193.83▼ 192.38▲ 190.01▲ 189.06▲
MA50 193.30▼ 191.94▲ 192.25▲ 186.38▲ 175.58▲
MA100 193.69▼ 192.49▲ 191.29▲ 188.98▲ 174.79▲
MA200 192.65▲ 190.85▲ 187.92▲ 182.31▲ 155.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.186▼ 0.021▲ 0.110▲ -0.056▼
RSI 47.178▼ 51.680▲ 54.695▲ 57.701▲ 57.005▲
STOCH 26.038     30.149     27.797     46.193     71.141    
WILL %R -67.416     -83.793▼ -41.117     -37.433     -19.480▲
CCI -32.221     -51.488     -32.225     78.766     115.148▲
Latest Filters Detected On FB
CDL $FB Doji Candlestick Pattern Detected Set Alert
CDL $FB Doji Star Candlestick Pattern Detected Set Alert
Facebook, Inc News
Wednesday, November 13, 2019 10:53 AM
(Source: dynamiccio.com) Through questioning and prodding, it was revealed by management on the earnings call that Facebook (NASDAQ:FB) was the cloud titan responsible for the reduced spend in Q4 and, ...
Wednesday, November 13, 2019 06:05 AM
Facebook's (NASDAQ:FB) push to consolidate payment features into "Facebook Pay" has mixed implications for fintech pioneers PayPal (NASDAQ:PYPL) and Square (NYSE:SQ), analysts say. RBC's Dan Perlin ...
Wednesday, November 13, 2019 06:05 AM
Yesterday, social networking giant Facebook (NASDAQ:FB) introduced Facebook Pay, which allows users to make payments across all of its major platforms including Facebook, Messenger, WhatsApp, and ...
FB historical stock data
date open high low close volume
13/11/19 194.96 195.65 192.75 193.22 10,438,240
12/11/19 190.00 195.06 189.74 194.47 17,589,300
11/11/19 189.93 190.08 188.54 189.61 8,631,200
08/11/19 190.00 192.34 189.70 190.84 10,760,800
07/11/19 191.91 193.44 189.47 190.42 13,458,900
06/11/19 194.03 194.37 191.35 191.55 10,959,700
05/11/19 195.37 195.75 193.60 194.32 8,368,756
04/11/19 194.55 197.36 193.82 194.72 16,328,733
01/11/19 192.85 194.11 189.91 193.62 21,694,500
31/10/19 196.70 198.09 188.25 191.65 42,247,000
Quote Details
52wk Low:123.02
52wk High:208.625
Vol:10.44M
Avg Vol(3m):235.1M
1Y Chng:+37.42%
1M Chng:+7.72%
Add to Watch List