Facebook Inc. (FB) Stock Price

198.36 ▼ -2.42 (-1.21%)
Open: 202.18 Vol: 11.51M Day's range: 198.07 - 202.33 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 198.91▼ 199.58▼ 199.97▼ 201.99▼ 196.79▲
MA10 199.14▼ 200.37▼ 200.43▼ 201.38▼ 188.24▲
MA20 199.47▼ 200.48▼ 200.93▼ 196.91▲ 182.87▲
MA50 200.33▼ 201.77▼ 202.02▼ 187.19▲ 165.45▲
MA100 200.69▼ 201.63▼ 198.17▲ 181.45▲ 172.72▲
MA200 201.01▼ 197.25▲ 190.87▲ 164.85▲ 148.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.172▼ -0.250▼ -0.237▼ 1.541▲
RSI 25.372▼ 27.557▼ 32.564▼ 56.721▲ 63.076▲
STOCH 20.275     9.275▼ 36.254     74.193     83.996▲
WILL %R -95.385▼ -98.113▼ -98.123▼ -52.264     -15.802▲
CCI -216.629▼ -191.598▼ -192.588▼ 4.842     118.854▲
Latest Filters Detected On FB
CDL $FB Marubozu Candlestick Pattern Detected Set Alert
CDL $FB Engulfing Candlestick Pattern Detected Set Alert
MA $FB Price Crossed Below MA(13) Set Alert
MACD $FB MACD(12,26,9) Crossed Below Signal Line Set Alert
Facebook Inc. News
Saturday, July 20, 2019 09:00 AM
Facebook (NASDAQ:FB) will be among the throng of companies that will help kick off earnings season this month. It is scheduled to report its financial results after the market close on Wednesday, July ...
Friday, July 19, 2019 10:06 AM
Facebook's (NASDAQ:FB) recent introduction of Libra sparked waves of regulatory opposition both at home and abroad. Facebook plans to integrate the open-source cryptocurrency into Calibra, a mobile ...
Friday, July 19, 2019 07:21 AM
But there is one issue that seems to unite the factions: the distrust of Facebook (NASDAQ:FB), and that’s not good news for Facebook stock. That’s ironic. Keep in mind that FB continues to be ...
FB historical stock data
date open high low close volume
19/07/19 202.18 202.33 198.07 198.36 11,511,960
18/07/19 200.15 202.47 199.38 200.78 10,963,065
17/07/19 204.13 204.335 201.605 201.895 11,804,625
16/07/19 203.77 205.40 203.185 203.90 11,793,608
15/07/19 204.225 205.00 201.89 204.995 12,028,919
12/07/19 199.66 205.29 199.16 204.93 14,758,803
11/07/19 203.27 203.70 200.23 201.22 13,507,382
10/07/19 200.00 202.96 199.67 202.73 19,871,227
09/07/19 194.975 199.46 194.975 199.25 14,035,277
08/07/19 195.20 196.63 193.70 195.77 9,550,413
Quote Details
52wk Low:123.02
52wk High:218.62
Vol:11.51M
Avg Vol(3m):287.9M
1Y Chng:+6.82%
1M Chng:+14.45%
Add to Watch List