Facebook, Inc. (FB) Stock Price

128.34 ▲ +1.79 (+1.41%)
Open: 127.95 Vol: 1.35M Day's range: 127.95 - 129.22 Jan 13, 15:57 EST
Loading chart ...
FB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.51▼ 128.63▼ 128.65▼ 126.05▲ 120.80▲
MA10 128.55▼ 128.81▼ 128.04▲ 122.52▲ 119.55▲
MA20 128.59▼ 127.91▲ 126.78▲ 120.43▲ 123.80▲
MA50 128.80▼ 126.24▲ 124.55▲ 119.87▲ 118.55▲
MA100 128.21▲ 124.09▲ 120.77▲ 124.21▲ 105.00▲
MA200 126.88▲ 120.56▲ 119.77▲ 120.78▲ 80.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.085▼ 0.065▲ 1.216▲ -0.342▼
RSI 34.619▼ 62.595▲ 68.349▲ 71.255▲ 59.129▲
STOCH 21.014     44.303     85.491▲ 96.172▲ 45.320    
WILL %R -100.000▼ -32.714     -21.411▲ -6.126▲ -25.672    
CCI -186.239▼ -28.672     53.036     133.469▲ 72.939    
Latest Filters Detected On FB
RSI&STOCH $FB Overbought RSI + Stochastic Set Alert
RSI $FB RSI(14) Crossed Above 70 Set Alert
BREAK $FB Price Breaks 30 Days High Set Alert
BREAK $FB Price Breaks 20 Days High Set Alert
BREAK $FB Price Breaks 10 Days High Set Alert
CDL $FB Shooting Star Candlestick Pattern Detected Set Alert
Facebook, Inc. News
Monday, January 16, 2017 10:45 PM
Butterfield said that the Congressional Black Caucus wants to work with Silicon Valley CEOs such as Twitter (NYSE:TWTR)CEO Jack Dorsey, Google Aka Alphabet (NASDAQ:GOOG) owners Larry Page and Sergei Brin; and Facebook(NASDAQ:FB)CEO Mark Zuckerbergto help ...
Monday, January 16, 2017 01:06 PM
A tech stock to buy for VR is Facebook Inc. (Nasdaq: FB), which owns the Oculus Rift. The combination of Facebook's massive social media reach and a virtual reality platform opens up a lot of profitable possibilities. CEO Mark Zuckerberg has called it "a ...
Monday, January 16, 2017 12:29 PM
The others, in order of ranking, are Amancio Ortega, the Spanish founder of fashion house Inditex, financier Warren Buffett, Mexican business magnate Carlos Slim Helu, Amazon (NASDAQ:AMZN) boss Jeff Bezos, Facebook (NASDAQ:FB) creator Mark Zuckerberg ...
FB historical stock data
date open high low close volume
13/01/17 127.95 129.22 127.95 128.34 1,348,837
12/01/17 125.50 126.645 125.11 126.55 967,331
11/01/17 124.34 126.015 124.10 126.015 947,331
10/01/17 124.80 125.40 124.40 124.40 860,520
09/01/17 123.21 125.33 123.21 124.95 1,238,292
06/01/17 120.65 123.80 120.37 123.58 1,352,352
05/01/17 118.37 120.845 118.37 120.77 1,060,217
04/01/17 117.41 119.59 117.41 118.72 1,105,149
03/01/17 115.87 117.725 115.87 116.83 1,087,731
30/12/16 116.67 116.67 114.855 115.04 1,048,889
Quote Details
Bid:128.34
Ask:128.35
52wk Low:89.52
52wk High:133.40
Vol:1.35M
Avg Vol(3m):22.8M
1Y Chng:+11.90%
1M Chng:+11.57%
Add to Watch List