Facebook Inc. (FB) Stock Price

148.29 ▲ +0.75 (+0.51%)
Open: 146.985 Vol: 15.44M Day's range: 146.50 - 149.00 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
FB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.01▲ 147.63▲ 147.91▲ 146.79▲ 137.64▲
MA10 147.91▲ 147.99▲ 147.99▲ 144.09▲ 138.15▲
MA20 147.71▲ 147.96▲ 148.22▲ 137.85▲ 147.00▲
MA50 147.87▲ 147.57▲ 145.75▲ 139.73▲ 167.77▼
MA100 147.98▲ 145.46▲ 140.60▲ 150.16▼ 165.66▼
MA200 148.15▲ 139.94▲ 139.45▲ 167.47▼ 136.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ -0.072▼ -0.216▼ 1.627▲ 1.093▲
RSI 60.975▲ 54.987▲ 57.077▲ 61.124▲ 47.388▼
STOCH 86.064▲ 37.941     59.870     89.582▲ 52.214    
WILL %R 0.000▲ -28.400     -40.728     -10.805▲ -32.559    
CCI 115.949▲ 20.365     50.228     93.942     58.774    
Latest Filters Detected On FB
BREAK $FB Price Breaks 10 Days High Set Alert
BREAK $FB Price Breaks 20 Days High Set Alert
BREAK $FB Price Breaks 30 Days High Set Alert
Facebook Inc. News
Thursday, January 17, 2019 02:05 PM
Let's revisit the topic. The FAANG pack consists of Facebook (NASDAQ:FB), Apple (NASDAQ:AAPL), Amazon (NASDAQ:AMZN), Netflix (NASDAQ:NFLX), and Google's parent, Alphabet (NASDAQ:GOOG) (NASDAQ ...
Thursday, January 17, 2019 02:05 PM
Let's revisit the topic. The FAANG pack consists of Facebook (NASDAQ:FB), Apple (NASDAQ:AAPL), Amazon (NASDAQ:AMZN), Netflix (NASDAQ:NFLX), and Google's parent, Alphabet (NASDAQ:GOOG) (NASDAQ ...
Thursday, January 17, 2019 01:42 PM
Facebook (NASDAQ:FB) stock has shown some signs of life of late. FB stock hit its lowest levels in almost two years in December. But the New Year has been good to FB stock, which has risen over 10 ...
FB historical stock data
date open high low close volume
17/01/19 146.985 149.00 146.50 148.29 15,438,669
16/01/19 149.00 149.6499 146.9975 147.54 18,025,714
15/01/19 146.01 150.68 145.99 148.95 24,068,822
14/01/19 142.00 146.57 141.27 145.39 20,520,278
11/01/19 143.15 145.36 142.57 143.80 12,908,031
10/01/19 143.08 144.56 140.84 144.20 16,125,004
09/01/19 142.95 144.70 141.27 144.23 22,205,879
08/01/19 139.89 143.14 139.54 142.53 26,263,793
07/01/19 137.56 138.87 135.91 138.05 20,089,337
04/01/19 134.01 138.00 133.75 137.95 29,002,059
Quote Details
Bid:0.00
Ask:0.00
52wk Low:123.02
52wk High:218.62
Vol:15.44M
Avg Vol(3m):444.1M
1Y Chng:-18.19%
1M Chng:+7.51%
Add to Watch List