Facebook, Inc. (FB) Stock Price

179.99 ▲ +1.58 (+0.89%)
Open: 178.96 Vol: 19.69M Day's range: 178.68 - 180.49 Dec 15, 15:56 EST
IEX Real-Time Price
Loading chart ...
FB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 179.99▲ 180.04▼ 180.13▼ 178.54▲ 179.19▲
MA10 180.00▼ 180.11▼ 179.55▲ 177.26▲ 177.99▲
MA20 180.00▼ 179.58▲ 179.23▲ 178.45▲ 173.98▲
MA50 180.14▼ 178.86▲ 179.03▲ 177.10▲ 156.12▲
MA100 179.68▲ 178.80▲ 177.70▲ 173.49▲ 136.93▲
MA200 179.33▲ 178.09▲ 178.67▲ 160.91▲ 108.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.091▲ 0.078▲ -0.650▼
RSI 47.201▼ 58.155▲ 58.450▲ 54.888▲ 66.435▲
STOCH 47.549     62.812     82.473▲ 70.526     73.397    
WILL %R -47.059     -22.936▲ -18.051▲ -28.144     -18.667▲
CCI -30.541     24.090     58.766     67.129     72.523    
Latest Filters Detected On FB
MACD $FB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FB Price Crossed Above MA(26) Set Alert
Facebook, Inc. News
Friday, December 15, 2017 07:06 PM
If Federal Election Commission or FEC has its way, political advertisements paid for in Facebook (NASDAQ: FB) must include a number of disclosures, including who paid for them. If this motion is passed by the FEC, then it will be the first important move ...
Friday, December 15, 2017 12:56 PM
In a Facebook (NASDAQ:FB) post, Farenthold denied allegations of sexual harassment by former staff members but admitted he allowed an unprofessional culture to flourish in his Capitol Hill office. Members of Congress are working on legislation to update ...
Friday, December 15, 2017 12:34 PM
Investors already knew that Facebook (NASDAQ: FB) Messenger had recently reached 1.3 billion monthly active users (MAUs), which the social network disclosed in September, but now we're getting some more detail into the messaging service's growing usage.
FB historical stock data
date open high low close volume
15/12/17 178.96 180.49 178.68 179.99 19,692,434
14/12/17 178.28 180.34 177.72 178.41 11,640,226
13/12/17 177.25 179.13 177.25 178.35 12,890,570
12/12/17 178.63 179.14 176.62 176.94 15,188,913
11/12/17 179.345 180.20 178.81 179.00 11,258,665
08/12/17 181.55 182.25 178.75 179.00 17,929,640
07/12/17 176.04 180.38 175.97 180.17 18,617,603
06/12/17 172.355 176.75 171.97 176.15 18,576,668
05/12/17 170.43 175.38 169.19 172.92 19,107,689
04/12/17 176.35 176.555 170.81 171.70 23,223,101
Quote Details
Bid:179.97
Ask:179.99
52wk Low:114.774
52wk High:184.22
Vol:19.69M
Avg Vol(3m):277.1M
1Y Chng:+53.94%
1M Chng:+0.60%
Add to Watch List