Facebook, Inc (FB) Stock Price

274.50 ▲ +1.63 (+0.60%)
Open: 272.01 Vol: 21.91M Day's range: 272.00 - 278.47 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
FB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 274.93▼ 275.11▼ 275.43▼ 265.46▲ 266.80▲
MA10 274.89▼ 275.57▼ 274.76▼ 260.01▲ 271.11▲
MA20 275.18▼ 274.62▼ 272.37▲ 265.32▲ 269.68▲
MA50 275.59▼ 269.02▲ 260.72▲ 272.02▲ 238.90▲
MA100 275.17▼ 260.10▲ 262.87▲ 271.08▲ 214.39▲
MA200 272.85▲ 263.60▲ 268.07▲ 250.34▲ 190.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.557▼ -0.335▼ 1.665▲ -3.344▼
RSI 40.978▼ 58.019▲ 68.856▲ 56.540▲ 54.278▲
STOCH 46.835     29.882     62.490     59.855     35.519    
WILL %R -85.149▼ -59.657     -35.073     -11.728▲ -43.366    
CCI -57.400     -78.428     35.281     110.971▲ -53.159    
Latest Filters Detected On FB
CDL $FB Engulfing Candlestick Pattern Detected Set Alert
GAP $FB Open Gap Up %2 Set Alert
GAP $FB Open Gap Up %3 Set Alert
GAP $FB Open Gap Up %5 Set Alert
Facebook, Inc News
Sunday, January 24, 2021 05:06 AM
Fluent Financial LLC bought a new position in shares of Facebook, Inc. (NASDAQ:FB) during the fourth quarter, HoldingsChannel.com reports. The firm bought 2,403 shares of the social networking company ...
Sunday, January 24, 2021 04:23 AM
We Are One Seven LLC lifted its stake in shares of Facebook, Inc. (NASDAQ:FB) by 0.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission.
Sunday, January 24, 2021 12:14 AM
Optimum Investment Advisors decreased its position in Facebook, Inc. (NASDAQ:FB) by 0.2% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 17,252 ...
FB historical stock data
date open high low close volume
22/01/21 272.01 278.47 272.00 274.50 21,910,000
21/01/21 269.26 273.60 267.50 272.87 20,838,687
20/01/21 268.93 270.32 263.60 267.48 25,199,919
19/01/21 256.90 262.20 252.72 261.10 27,887,200
15/01/21 247.90 253.85 247.16 251.36 23,922,271
14/01/21 253.40 255.03 244.62 245.64 29,739,404
13/01/21 251.55 253.95 249.20 251.64 19,452,500
12/01/21 256.63 259.72 250.30 251.09 26,449,943
11/01/21 260.48 263.41 255.9515 256.84 30,412,286
08/01/21 268.31 268.95 263.18 267.57 18,512,500
Quote Details
52wk Low:137.10
52wk High:304.67
Vol:21.91M
Avg Vol(3m):340.9M
1Y Chng:+32.49%
1M Chng:-1.23%
Add to Watch List