Facebook, Inc. (FB) Stock Price

174.56 ▼ -1.47 (-0.84%)
Open: 174.93 Vol: 13.6M Day's range: 172.63 - 176.03 Oct 19, 16:00 EDT
Loading chart ...
FB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.38▲ 174.26▲ 174.25▲ 174.99▼ 172.37▲
MA10 174.32▲ 174.20▲ 174.76▼ 173.65▲ 171.01▲
MA20 174.21▲ 174.68▼ 175.29▼ 171.02▲ 165.12▲
MA50 174.16▲ 175.10▼ 174.19▲ 170.52▲ 146.35▲
MA100 174.48▲ 174.12▲ 172.53▲ 164.26▲ 130.79▲
MA200 175.19▼ 172.48▲ 171.28▲ 151.08▲ 103.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.016▲ -0.253▼ 0.475▲ -0.332▼
RSI 64.893▲ 47.952▼ 48.145▼ 58.214▲ 72.607▲
STOCH 70.456     77.099     41.078     82.178▲ 78.477    
WILL %R 0.000▲ -3.726▲ -53.370     -25.799     -12.158▲
CCI 167.923▲ 135.584▲ -45.697     68.346     157.597▲
Latest Filters Detected On FB
MA $FB Price Crossed Below MA(7) Set Alert
Facebook, Inc. News
Thursday, October 19, 2017 07:58 PM
Should the bill gain more bipartisan traction, it would mark one of the strongest efforts yet to check companies like Facebook (NASDAQ: FB) and Google (NASDAQ: GOOGL) Sens. Amy Klobuchar , D-Minn., and Mark Warner , D-Va., crafted the bill, called the ...
Thursday, October 19, 2017 07:31 PM
Looking forward to strong earnings in a little under two weeks, SunTrust Robinson Humphrey reiterated a Buy rating on Facebook (FB-0.8%) and looked to further upside as the company adds users and increases monetization: "Engagement, mix shift to video and ...
Thursday, October 19, 2017 07:07 PM
When HTC Vive and Facebook (NASDAQ: FB) Oculus Rift were launched it was virtual reality's first real step into the mainstream. VR headsets required expensive computers, a large amount of space, and some technical know-how, but it was feasible to have a ...
FB historical stock data
date open high low close volume
19/10/17 174.93 176.03 172.63 174.56 13,602,797
18/10/17 176.65 176.74 175.75 176.03 12,655,435
17/10/17 174.71 176.13 174.36 176.11 15,380,310
16/10/17 174.49 175.00 174.06 174.52 10,179,865
13/10/17 173.45 174.65 173.20 173.74 13,305,724
12/10/17 172.61 173.85 172.29 172.55 10,312,488
11/10/17 171.95 172.78 171.40 172.74 11,023,309
10/10/17 173.00 173.20 170.80 171.59 11,231,159
09/10/17 172.70 174.88 172.00 172.50 14,472,612
06/10/17 170.25 172.37 169.75 172.19 12,669,984
Quote Details
Bid:174.49
Ask:174.55
52wk Low:113.69
52wk High:176.74
Vol:13.6M
Avg Vol(3m):251.4M
1Y Chng:+33.17%
1M Chng:+2.11%
Add to Watch List