Facebook Inc. (FB) Stock Price

142.08 ▲ +0.23 (+0.16%)
Open: 143.88 Vol: 20.3M Day's range: 141.10 - 143.88 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
FB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 142.49▼ 142.40▼ 142.53▼ 139.78▲ 138.27▲
MA10 142.82▼ 142.53▼ 142.39▼ 139.10▲ 143.98▼
MA20 142.77▼ 141.99▲ 140.59▲ 138.46▲ 156.61▼
MA50 142.48▼ 139.91▲ 140.17▲ 147.21▼ 172.52▼
MA100 142.31▼ 140.06▲ 137.40▲ 161.14▼ 165.34▼
MA200 140.79▲ 137.42▲ 141.59▲ 171.67▼ 135.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ -0.078▼ 0.183▲ 1.193▲ -1.664▼
RSI 40.050▼ 53.492▲ 57.172▲ 50.383▲ 38.275▼
STOCH 25.951     56.669     68.241     70.399     24.335    
WILL %R -89.058▼ -65.169     -36.555     -10.570▲ -66.095    
CCI -187.606▼ 16.345     53.716     117.970▲ -60.476    
Latest Filters Detected On FB
CDL $FB Hanging Man Candlestick Pattern Detected Set Alert
Facebook Inc. News
Wednesday, December 12, 2018 01:00 AM
(Bloomberg) -- Follow @Brexit on Twitter, join our Facebook (NASDAQ:FB) group and sign up to our Brexit Bulletin. Theresa May vowed to fight the leadership challenge against her, warning rebels in her ...
Tuesday, December 11, 2018 08:22 PM
Ukraine’s former prime minister Yulia Tymoshenko, who is currently running a presidential campaign for the March 2019 elections, wants to tackle corruption using blockchain, according to a recent Face...
Tuesday, December 11, 2018 06:42 PM
In August, Reuters described how hate speech spread on social media platforms such as Twitter and Facebook (NASDAQ:FB) at the peak of Myanmar's military crackdown. Dorsey said Twitter was a way for pe...
FB historical stock data
date open high low close volume
11/12/18 143.88 143.88 141.10 142.08 20,300,349
10/12/18 139.60 143.05 139.01 141.85 26,422,173
07/12/18 139.25 140.87 136.6566 137.42 21,195,460
06/12/18 133.82 139.70 133.67 139.63 28,218,145
04/12/18 140.73 143.39 137.16 137.93 30,307,400
03/12/18 143.00 143.6799 140.76 141.09 24,819,226
30/11/18 138.26 140.966 137.36 140.61 25,732,577
29/11/18 135.92 139.99 135.66 138.68 24,238,713
28/11/18 136.28 136.7899 131.85 136.76 29,847,505
27/11/18 135.75 136.6126 133.71 135.00 20,750,318
Quote Details
Bid:142.09
Ask:142.10
52wk Low:126.85
52wk High:218.62
Vol:20.3M
Avg Vol(3m):430.6M
1Y Chng:-20.14%
1M Chng:-0.01%
Add to Watch List