Facebook, Inc (FB) Stock Price

277.81 ▲ +2.22 (+0.81%)
Open: 277.39 Vol: 7.65M Day's range: 274.82 - 279.13 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
FB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 277.23▲ 277.50▲ 277.24▲ 273.69▲ 276.20▲
MA10 276.84▲ 276.94▲ 276.35▲ 274.43▲ 271.09▲
MA20 277.15▲ 276.02▲ 274.90▲ 275.61▲ 266.48▲
MA50 276.99▲ 273.06▲ 273.20▲ 269.47▲ 229.53▲
MA100 276.17▲ 273.36▲ 275.81▲ 264.93▲ 205.13▲
MA200 275.21▲ 277.21▲ 275.75▲ 232.70▲ 185.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ -0.009▼ 0.305▲ -0.425▼ -1.218▼
RSI 60.800▲ 63.227▲ 61.989▲ 52.814▲ 56.880▲
STOCH 81.074▲ 66.281     69.496     55.005     59.209    
WILL %R -1.739▲ -27.143     -18.067▲ -51.679     -44.375    
CCI 190.768▲ 72.741     93.589     58.940     20.815    
Latest Filters Detected On FB
BREAK $FB Price Breaks 60 Days High Set Alert
MA $FB Price Crossed Above MA(7) Set Alert
Facebook, Inc News
Friday, November 27, 2020 06:09 AM
Growth investors can capitalize on these technological tailwinds that will keep going long after a vaccine is available.
Friday, November 27, 2020 03:31 AM
Facebook’s latest ad tool has added another black eye to its corporate reputation. Facebook CEO Mark Zuckerberg sees another antitrust team being formed in the UK for 2021. NASDAQ:FB heads into the ...
Friday, November 27, 2020 12:11 AM
Facebook (NASDAQ:FB) was downgraded by equities researchers at BidaskClub from a “buy” rating to a “hold” rating in a research note issued on Friday, BidAskClub reports. FB has been the subject of a ...
FB historical stock data
date open high low close volume
27/11/20 277.39 279.13 274.82 277.81 7,649,416
25/11/20 278.14 280.18 272.65 275.59 12,459,900
24/11/20 268.49 277.79 267.87 276.92 16,649,831
23/11/20 270.89 270.95 264.53 268.43 20,975,800
20/11/20 272.56 273.00 269.41 269.70 18,114,700
19/11/20 271.025 273.47 269.19 272.94 12,242,778
18/11/20 274.52 277.39 271.84 271.97 12,140,400
17/11/20 277.68 277.68 273.29 275.00 15,024,200
16/11/20 275.05 279.41 274.63 278.96 12,956,700
13/11/20 277.72 277.76 273.10 276.95 10,391,200
Quote Details
52wk Low:137.10
52wk High:304.67
Vol:7.65M
Avg Vol(3m):426.4M
1Y Chng:+40.03%
1M Chng:+4.47%
Add to Watch List