Facebook, Inc (FB) Stock Price

189.97 ▲ +0.42 (+0.22%)
Open: 190.30 Vol: 1.64M Day's range: 189.74 - 190.65 Oct 17, 10:03 EDT
IEX Real-Time Price
Loading chart ...
FB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 190.31▼ 189.62▲ 189.24▲ 187.18▲ 184.33▲
MA10 190.02▼ 189.21▲ 188.98▲ 183.36▲ 184.34▲
MA20 189.60▲ 189.04▲ 187.62▲ 181.98▲ 187.93▲
MA50 189.17▲ 187.00▲ 183.77▲ 184.08▲ 171.49▲
MA100 188.88▲ 183.54▲ 180.83▲ 186.97▲ 174.35▲
MA200 187.92▲ 180.75▲ 183.64▲ 178.02▲ 154.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.048▼ -0.069▼ 1.472▲ -1.342▼
RSI 59.722▲ 66.128▲ 70.179▲ 61.559▲ 55.001▲
STOCH 74.094     78.225     73.160     86.603▲ 42.846    
WILL %R -41.975     -20.059▲ -18.206▲ -3.872▲ -52.498    
CCI 36.011     164.782▲ 192.832▲ 149.070▲ 4.805    
Latest Filters Detected On FB
CDL $FB Doji Candlestick Pattern Detected Set Alert
CDL $FB Shooting Star Candlestick Pattern Detected Set Alert
Facebook, Inc News
Thursday, October 17, 2019 05:10 AM
Up more than 28% year-to-date, Facebook (NASDAQ:FB) deserves some credit. Facebook stock has suffered from self-inflicted controversy this year and, more recently, it appears as though its Libra ...
Thursday, October 17, 2019 04:24 AM
Salesforce CEO Says Time to Break up Facebook He may be an interested party in the matter, but that’s not stopping Salesforce (NYSE:CRM) CEO Marc Benioff from suggesting that the time has come to ...
Thursday, October 17, 2019 04:00 AM
TikTok has emerged as one of the most promising competitors to social media juggernaut Facebook (NASDAQ:FB). The short-form video app, which merged with Musical.ly last year to become an even larger ...
FB historical stock data
date open high low close volume
17/10/19 190.30 190.65 189.74 189.97 1,644,653
16/10/19 188.32 189.70 186.90 189.55 10,516,900
15/10/19 183.80 190.38 183.66 188.89 15,039,100
14/10/19 184.20 184.62 182.57 183.28 7,006,000
11/10/19 182.15 186.49 182.14 184.19 14,930,500
10/10/19 180.32 181.61 179.17 180.03 8,605,000
09/10/19 179.16 180.72 177.94 179.85 7,556,900
08/10/19 178.26 180.37 177.72 177.75 9,466,900
07/10/19 180.00 181.18 178.09 179.68 9,178,300
04/10/19 179.55 180.98 178.10 180.45 10,476,395
Quote Details
52wk Low:123.02
52wk High:208.625
Vol:1.64M
Avg Vol(3m):231.3M
1Y Chng:+26.35%
1M Chng:+1.32%
Add to Watch List