Facebook Inc. (FB) Stock Price

181.035 ▲ +0.145 (+0.08%)
Open: 182.255 Vol: 7.76M Day's range: 180.87 - 183.62 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 181.26▼ 181.65▼ 181.82▼ 182.94▼ 188.33▼
MA10 181.34▼ 181.97▼ 181.55▼ 183.54▼ 180.58▲
MA20 181.52▼ 181.61▼ 182.87▼ 187.74▼ 170.19▲
MA50 182.00▼ 183.54▼ 184.43▼ 179.48▲ 166.43▲
MA100 181.77▼ 184.60▼ 185.60▼ 168.59▲ 170.61▲
MA200 182.68▼ 186.18▼ 186.43▼ 161.48▲ 144.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.047▲ -0.035▼ -1.352▼ 2.170▲
RSI 31.955▼ 39.334▼ 39.761▼ 44.407▼ 57.834▲
STOCH 31.307     25.450     54.101     42.776     75.961    
WILL %R -86.628▼ -78.308▼ -68.133     -80.169▼ -44.503    
CCI -162.346▼ -116.083▼ -51.908     -89.945     48.214    
Latest Filters Detected On FB
CDL $FB Doji Candlestick Pattern Detected Set Alert
Facebook Inc. News
Friday, May 24, 2019 09:20 AM
The programmers and engineers at Facebook (NASDAQ:FB) have been busy. The social media company announced that it has removed more than three billion fake accounts since last October. That's three ...
Friday, May 24, 2019 08:34 AM
For investors wanting to focus on Facebook’s (NASDAQ:FB) fundamentals, it has been a year full of distractions. Just about every week, it seems, some new political headline or scandal comes out. ...
Friday, May 24, 2019 07:09 AM
Facebook (NASDAQ: FB) has a pretty standard answer whenever confronted with many of the scandals and controversies that it has grappled with over the past two to three years: artificial ...
FB historical stock data
date open high low close volume
24/05/19 182.255 183.62 180.87 181.035 7,759,619
23/05/19 182.14 183.90 179.695 180.89 12,580,895
22/05/19 184.12 186.71 183.67 185.26 8,509,196
21/05/19 184.57 185.70 183.885 184.82 7,502,820
20/05/19 181.76 184.20 181.485 182.71 10,054,328
17/05/19 184.86 187.50 184.53 185.32 10,346,772
16/05/19 185.68 188.565 185.22 186.90 12,106,087
15/05/19 180.435 187.26 180.38 186.22 16,611,321
14/05/19 182.52 183.49 178.10 180.73 17,628,142
13/05/19 183.50 185.43 180.84 181.54 16,833,347
Quote Details
52wk Low:123.02
52wk High:218.62
Vol:7.76M
Avg Vol(3m):331.7M
1Y Chng:-5.91%
1M Chng:+1.08%
Add to Watch List