Facebook Inc. (FB) Stock Price

139.53 ▼ -4.32 (-3.00%)
Open: 141.07 Vol: 37.25M Day's range: 137.77 - 141.77 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
FB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 139.67▼ 139.18▲ 138.98▲ 142.26▼ 146.85▼
MA10 139.69▼ 138.96▲ 140.56▼ 145.43▼ 153.50▼
MA20 139.49▼ 140.75▼ 141.80▼ 147.40▼ 168.78▼
MA50 138.91▲ 142.06▼ 143.44▼ 155.24▼ 175.74▼
MA100 140.25▼ 143.94▼ 146.01▼ 170.98▼ 164.66▼
MA200 141.57▼ 146.19▼ 150.11▼ 174.79▼ 133.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.013▼ -0.255▼ -0.294▼ -3.189▼
RSI 51.307▲ 43.084▼ 40.491▼ 34.869▼ 30.908▼
STOCH 50.390     43.424     17.474▼ 19.327▼ 14.963▼
WILL %R -58.889     -72.517     -76.353▼ -90.553▼ -96.075▼
CCI -71.695     2.257     -54.568     -128.438▼ -138.265▼
Latest Filters Detected On FB
BREAK $FB Price Breaks 10 Days Low Set Alert
Facebook Inc. News
Saturday, November 17, 2018 04:53 AM
Johnson & Johnson (NYSE:JNJ) is expected to show flat growth next year. 2.) Facebook (NASDAQ:FB) has the sharpest negative revision, down 9% since September 30th; probably not a surprise if you've ...
Saturday, November 17, 2018 02:42 AM
In fact, more competitors are looking to enter the Indian video-streaming markets including both domestic players and large tech giants like Facebook (NASDAQ:FB) and Alibaba (BABA). Hence ...
Friday, November 16, 2018 03:48 PM
Facebook (NASDAQ:FB) fell 3% amid the fallout from a New York Times article detailing how the company conspired to cover up warnings that Russia had used the social media platform to disrupt the U ...
FB historical stock data
date open high low close volume
16/11/18 141.07 141.77 137.77 139.53 37,250,560
15/11/18 142.33 144.84 140.83 143.85 30,320,280
14/11/18 143.70 145.58 141.55 144.22 22,068,384
13/11/18 142.00 144.88 141.62 142.16 15,141,710
12/11/18 144.48 145.04 140.4899 141.55 18,542,123
09/11/18 146.75 147.76 144.07 144.96 17,326,898
08/11/18 150.49 150.94 146.74 147.87 24,145,814
07/11/18 151.57 153.01 149.83 151.53 21,877,372
06/11/18 149.31 150.97 148.00 149.94 16,667,124
05/11/18 150.10 150.19 147.44 148.68 15,969,849
Quote Details
Bid:139.35
Ask:139.44
52wk Low:137.77
52wk High:218.62
Vol:37.25M
Avg Vol(3m):464.2M
1Y Chng:-20.75%
1M Chng:-11.27%
Add to Watch List