Facebook, Inc (FB) Stock Price

306.53 ▲ +3.98 (+1.32%)
Open: 306.255 Vol: 14.54M Day's range: 302.80 - 308.86 May 13, 15:44 EDT
IEX Real-Time Price
Loading chart ...
FB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 306.17▲ 305.32▲ 305.58▲ 308.13▼ 311.60▼
MA10 305.77▲ 305.23▲ 305.09▲ 314.17▼ 301.06▲
MA20 305.44▲ 304.52▲ 304.43▲ 309.76▼ 282.88▲
MA50 305.27▲ 304.67▲ 310.85▼ 296.75▲ 269.54▲
MA100 305.00▲ 311.05▼ 312.77▼ 281.55▲ 231.94▲
MA200 304.05▲ 311.72▼ 309.55▼ 276.06▲ 201.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.165▲ 0.294▲ 0.808▲ -2.224▼ 3.228▲
RSI 62.658▲ 55.735▲ 49.960▼ 49.688▼ 57.984▲
STOCH 79.094     42.194     64.198     31.072     81.728▲
WILL %R -4.505▲ -38.449     -21.929▲ -75.208▼ -32.273    
CCI 153.110▲ 66.130     88.802     -58.594     59.082    
Latest Filters Detected On FB
CDL $FB Doji Star Candlestick Pattern Detected Set Alert
MA $FB Price Crossed Below MA(13) Set Alert
Facebook, Inc News
Monday, May 10, 2021 01:32 PM
Facebook, Inc.(NASDAQ:FB) shares are trading lower by 3.3% at $308.54 after Citigroup downgraded the stock from Buy to Neutral and announced a price target of $320 per share. Facebook is the world's ...
Monday, May 10, 2021 01:30 PM
FB] plunged by -$0.94 during the normal trading session on Friday and reaching a high of $322.935 during the day while it closed the day at $319.08. The company report on April 29, 2021 that Facebook ...
Monday, May 10, 2021 05:37 AM
In this article we will take a look at the 10 best technology stocks to buy for long term. You can skip our detailed analysis of the technology ...
FB historical stock data
date open high low close volume
13/05/21 306.255 308.86 302.80 306.53 14,538,598
12/05/21 301.13 304.96 298.20 302.55 23,078,879
11/05/21 300.75 306.84 299.69 306.53 18,533,104
10/05/21 314.35 314.5786 304.83 305.97 23,639,266
07/05/21 322.38 322.935 318.75 319.08 15,212,877
06/05/21 314.52 320.2392 313.275 320.02 18,546,026
05/05/21 318.19 321.05 314.49 315.02 15,577,605
04/05/21 320.025 322.1899 313.13 318.36 23,340,795
03/05/21 326.17 328.55 321.84 322.58 18,107,131
30/04/21 326.1435 329.812 324.50 325.08 26,313,739
Quote Details
52wk Low:207.11
52wk High:331.80
Vol:14.54M
Avg Vol(3m):354.1M
1Y Chng:+31.72%
1M Chng:+2.64%
Add to Watch List