| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.50▼ | 0.50▼ | 0.53▼ | 0.53▼ |
| MA10 | 0.51▼ | 0.52▼ | 0.52▼ | 0.53▼ | 0.52▼ |
| MA20 | 0.52▼ | 0.53▼ | 0.53▼ | 0.55▼ | 0.58▼ |
| MA50 | 0.53▼ | 0.53▼ | 0.54▼ | 0.52▼ | N/A |
| MA100 | 0.55▼ | 0.55▼ | 0.54▼ | 0.62▼ | N/A |
| MA200 | 0.55▼ | 0.53▼ | 0.52▼ | 3.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.006▼ | -0.006▼ | 0.536▲ |
| RSI | 33.186▼ | 35.382▼ | 37.008▼ | 42.151▼ | 27.440▼ |
| STOCH | 4.137▼ | 0.653▼ | 11.605▼ | 23.734 | 37.720 |
| WILL %R | -96.914▼ | -97.735▼ | -97.735▼ | -98.792▼ | -73.113 |
| CCI | -119.967▼ | -164.275▼ | -147.056▼ | -188.157▼ | -2.040 |
| ▼ MACD | $FAZE MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $FAZE Price Crossed Below MA(50) | Set Alert |
| MA | $FAZE Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $FAZE Open Gap Down %5 | Set Alert |
| ▼ GAP | $FAZE Open Gap Down %3 | Set Alert |
| ▼ GAP | $FAZE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FAZE Price Breaks 10 Days Low | Set Alert |
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Thursday, June 08, 2023 03:27 AM
It looks like STERIS plc ( NYSE:STE ) is about to go ex-dividend in the next 4 days. Typically, the ex-dividend date ...
|
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 0.49 | 0.49 | 0.48 | 0.482 | 194,711 |
| 07/06/23 | 0.56 | 0.564 | 0.5208 | 0.5308 | 127,015 |
| 06/06/23 | 0.53 | 0.5755 | 0.5098 | 0.565 | 85,949 |
| 05/06/23 | 0.5775 | 0.588 | 0.5232 | 0.53 | 123,457 |
| 02/06/23 | 0.53 | 0.58 | 0.50 | 0.5358 | 324,641 |
| 01/06/23 | 0.539 | 0.539 | 0.50 | 0.506 | 123,000 |
| 31/05/23 | 0.51 | 0.5427 | 0.50 | 0.5016 | 116,426 |
| 30/05/23 | 0.59 | 0.59 | 0.5165 | 0.5376 | 164,852 |
| 26/05/23 | 0.5299 | 0.5529 | 0.5151 | 0.5513 | 135,842 |
| 25/05/23 | 0.58 | 0.58 | 0.5201 | 0.5486 | 71,368 |
|
|
||||
|
|
||||
|
|