5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 491.00 | 488.80▲ |
MA10 | N/A | N/A | N/A | 488.40▲ | 490.05▲ |
MA20 | N/A | N/A | N/A | 487.50▲ | 493.08▼ |
MA50 | N/A | N/A | N/A | 488.88▲ | 503.39▼ |
MA100 | N/A | N/A | N/A | 491.18▼ | 489.54▲ |
MA200 | N/A | N/A | N/A | 500.57▼ | 461.59▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.820▲ | 0.010▲ |
RSI | N/A | N/A | N/A | 53.899▲ | 47.656▼ |
STOCH | N/A | N/A | N/A | 71.204 | 41.434 |
WILL %R | N/A | N/A | N/A | -27.322 | -65.274 |
CCI | N/A | N/A | N/A | 78.484 | -37.594 |
Wednesday, March 27, 2024 04:36 AM
According to the Plymouth, England-based waterfront regeneration company, its wholly-owned subsidiary, Plymouth City Airport Ltd, holds a long lease over the airport. Sutton Harbour's plan ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 485.80 | 491.78 | 485.80 | 491.00 | 152,367 |
26/03/24 | 486.127 | 493.00 | 486.042 | 491.00 | 103,911 |
25/03/24 | 490.155 | 493.00 | 486.00 | 492.00 | 193,070 |
22/03/24 | 494.00 | 496.00 | 484.449 | 489.00 | 130,636 |
21/03/24 | 483.76 | 494.00 | 483.76 | 492.00 | 77,954 |
20/03/24 | 482.892 | 493.00 | 482.892 | 486.00 | 152,633 |
19/03/24 | 486.7473 | 493.00 | 483.00 | 485.00 | 156,347 |
18/03/24 | 484.712 | 489.00 | 479.84 | 487.00 | 71,367 |
15/03/24 | 480.325 | 489.00 | 477.70 | 487.00 | 109,935 |
14/03/24 | 478.441 | 489.00 | 478.441 | 484.00 | 92,180 |
|
|
||||
|
|
||||
|
|