Fidelity Asian Values (FAS.L) Share Price

491.00 +0.00 (+0.00%)
Open: 485.80 Vol: 152.37K Day's range: 485.80 - 491.78 Mar 27, 16:30 GMT
Loading chart ...
FAS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     491.00     488.80▲
MA10 N/A     N/A     N/A     488.40▲ 490.05▲
MA20 N/A     N/A     N/A     487.50▲ 493.08▼
MA50 N/A     N/A     N/A     488.88▲ 503.39▼
MA100 N/A     N/A     N/A     491.18▼ 489.54▲
MA200 N/A     N/A     N/A     500.57▼ 461.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.820▲ 0.010▲
RSI N/A     N/A     N/A     53.899▲ 47.656▼
STOCH N/A     N/A     N/A     71.204     41.434    
WILL %R N/A     N/A     N/A     -27.322     -65.274    
CCI N/A     N/A     N/A     78.484     -37.594    
Latest Filters Detected On FAS.L
MACD $FAS.L MACD(12,26,9) Crossed Above Zero Set Alert
CDL $FAS.L Marubozu Candlestick Pattern Detected Set Alert
Fidelity Asian Values News
Wednesday, March 27, 2024 04:36 AM
According to the Plymouth, England-based waterfront regeneration company, its wholly-owned subsidiary, Plymouth City Airport Ltd, holds a long lease over the airport. Sutton Harbour's plan ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
FAS.L historical stock data
date open high low close volume
27/03/24 485.80 491.78 485.80 491.00 152,367
26/03/24 486.127 493.00 486.042 491.00 103,911
25/03/24 490.155 493.00 486.00 492.00 193,070
22/03/24 494.00 496.00 484.449 489.00 130,636
21/03/24 483.76 494.00 483.76 492.00 77,954
20/03/24 482.892 493.00 482.892 486.00 152,633
19/03/24 486.7473 493.00 483.00 485.00 156,347
18/03/24 484.712 489.00 479.84 487.00 71,367
15/03/24 480.325 489.00 477.70 487.00 109,935
14/03/24 478.441 489.00 478.441 484.00 92,180
Quote Details
52wk Low:473.727
52wk High:536.00
Vol:152.37K
Avg Vol(3m):1.9M
1Y Chng:-4.47%
1M Chng:+0.00%
Add to Watch List