Foraco International SA (FAR.T) Stock Price

3.16 ▼ -0.06 (-1.86%)
Open: 3.22 Vol: 12.33K Day's range: 3.10 - 3.22 Apr 17, 16:00 EDT
Loading chart ...
FAR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.18▼ 3.06▲
MA10 N/A     N/A     N/A     3.18▼ 2.88▲
MA20 N/A     N/A     N/A     3.08▲ 2.62▲
MA50 N/A     N/A     N/A     2.87▲ 2.11▲
MA100 N/A     N/A     N/A     2.53▲ 1.90▲
MA200 N/A     N/A     N/A     2.16▲ 1.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.040▲
RSI N/A     N/A     N/A     60.182▲ 77.178▲
STOCH N/A     N/A     N/A     66.044     79.656    
WILL %R N/A     N/A     N/A     -25.000▲ -10.784▲
CCI N/A     N/A     N/A     33.437     132.139▲
Latest Filters Detected On FAR.T
MACD $FAR.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FAR.T Price Crossed Below MA(7) Set Alert
Foraco International SA News
FAR.T historical stock data
date open high low close volume
17/04/24 3.22 3.22 3.10 3.16 12,329
16/04/24 3.15 3.22 3.10 3.22 64,382
15/04/24 3.15 3.20 3.10 3.14 39,812
12/04/24 3.23 3.27 3.15 3.17 58,102
11/04/24 3.24 3.25 3.16 3.19 42,485
10/04/24 3.21 3.25 3.17 3.23 42,833
09/04/24 3.18 3.23 3.16 3.20 35,030
08/04/24 3.22 3.22 3.12 3.18 54,240
05/04/24 3.11 3.22 3.10 3.16 174,958
04/04/24 3.11 3.14 3.10 3.11 37,966
Quote Details
52wk Low:1.59
52wk High:3.27
Vol:12.33K
Avg Vol(3m):3.4M
1Y Chng:+66.32%
1M Chng:+19.25%
Add to Watch List