FireAngel Safety Technology Group plc (FA..L) Share Price

4.25 +0.00 (+0.00%)
Open: 4.25 Vol: 5K Day's range: 3.90 - 4.25 Apr 24, 16:30 BST
Loading chart ...
FA..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.17▲ 3.52▲
MA10 N/A     N/A     N/A     4.16▲ 4.53▼
MA20 N/A     N/A     N/A     3.95▲ 5.25▼
MA50 N/A     N/A     N/A     5.05▼ 4.84▼
MA100 N/A     N/A     N/A     5.64▼ 7.39▼
MA200 N/A     N/A     N/A     4.76▼ 11.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.136▲ -0.214▼
RSI N/A     N/A     N/A     47.687▼ 43.162▼
STOCH N/A     N/A     N/A     68.142     31.531    
WILL %R N/A     N/A     N/A     -25.000▲ -50.000    
CCI N/A     N/A     N/A     43.333     -49.197    
Latest Filters Detected On FA..L
CDL $FA..L Hanging Man Candlestick Pattern Detected Set Alert
CDL $FA..L Doji Candlestick Pattern Detected Set Alert
FireAngel Safety Technology Group plc News
Wednesday, April 24, 2024 11:22 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Wednesday, April 24, 2024 02:59 PM
According to ESPN, it's possible. The Nittany Lions have 10 players ranked among ESPN's top 300 draft prospects, including three on the offensive line. Penn State also has four in the top 100, meaning ...
Wednesday, April 24, 2024 02:24 AM
Arsenal fan Piers Morgan compared his side’s destruction of Chelsea at the Emirates on Tuesday night to seal clubbing. The Gunners thrashed their London rivals 5-0 to move four points clear at the ...
FA..L historical stock data
date open high low close volume
24/04/24 4.25 4.25 3.90 4.25 5,000
23/04/24 4.25 4.25 3.90 4.25 1,800
22/04/24 4.70 5.00 3.50 4.25 16,130
19/04/24 4.25 4.70 3.84 3.84 2,031
18/04/24 4.25 4.70 4.25 4.25 1,553
17/04/24 4.25 4.70 4.25 4.25 1,553
16/04/24 4.25 4.70 4.25 4.25 25
15/04/24 3.80 4.40 3.7831 4.25 47,645
12/04/24 4.00 4.00 3.50 4.00 11,273
09/04/24 3.50 4.00 3.50 4.00 11,273
Quote Details
52wk Low:2.00
52wk High:8.00
Vol:5K
Avg Vol(3m):480.8K
1Y Chng:-46.87%
1M Chng:-22.73%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 12.85M