iShares MSCI Eurozone ETF (EZU) Stock Price

32.575 ▲ +0.065 (+0.20%)
Open: 32.46 Vol: 2.21M Day's range: 32.30 - 32.585 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EZU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.54▲ 32.51▲ 32.49▲ 32.51▲ 31.74▲
MA10 32.52▲ 32.47▲ 32.50▲ 31.92▲ 30.82▲
MA20 32.51▲ 32.50▲ 32.62▼ 31.90▲ 35.22▼
MA50 32.46▲ 32.54▲ 31.96▲ 30.72▲ 37.88▼
MA100 32.52▲ 31.85▲ 31.85▲ 35.50▼ 38.39▼
MA200 32.27▲ 31.82▲ 31.67▲ 37.56▼ 38.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ -0.050▼ 0.127▲ -0.130▼
RSI 65.633▲ 55.164▲ 55.792▲ 55.288▲ 42.846▼
STOCH 80.128▲ 81.444▲ 46.559     77.919     60.015    
WILL %R 0.000▲ 0.000▲ -57.018     -14.261▲ -56.609    
CCI 171.682▲ 126.981▲ 11.502     78.286     -1.349    
Latest Filters Detected On EZU
CDL $EZU Doji Candlestick Pattern Detected Set Alert
iShares MSCI Eurozone ETF News
EZU historical stock data
date open high low close volume
22/05/20 32.46 32.585 32.30 32.575 2,207,555
21/05/20 32.81 32.935 32.40 32.51 3,867,753
20/05/20 32.65 32.99 32.57 32.82 2,619,020
19/05/20 32.25 32.425 32.00 32.00 3,267,146
18/05/20 31.91 32.76 31.91 32.62 5,609,587
15/05/20 30.79 31.02 30.655 30.93 7,120,996
14/05/20 30.33 30.91 30.08 30.90 6,698,105
13/05/20 31.65 31.67 30.92 31.12 5,656,080
12/05/20 32.16 32.22 31.62 31.62 4,331,834
11/05/20 32.05 32.165 31.825 32.09 3,656,011
Quote Details
52wk Low:25.32
52wk High:42.44
Vol:2.21M
Avg Vol(3m):130.1M
1Y Chng:-17.52%
1M Chng:+3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00