iShares MSCI Eurozone ETF (EZU) Stock Price

40.015 ▲ +0.165 (+0.41%)
Open: 40.14 Vol: 3.7M Day's range: 39.95 - 40.18 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EZU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.00▲ 39.99▲ 39.98▲ 39.62▲ 39.07▲
MA10 39.99▲ 40.00▲ 39.97▲ 38.88▲ 38.55▲
MA20 39.99▲ 39.97▲ 39.87▲ 38.73▲ 38.83▲
MA50 39.98▲ 39.69▲ 39.18▲ 38.33▲ 38.25▲
MA100 39.80▲ 39.02▲ 38.70▲ 38.70▲ 40.16▼
MA200 39.32▲ 38.71▲ 38.87▲ 38.56▲ 37.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.024▼ -0.032▼ 0.181▲ 0.120▲
RSI 56.793▲ 61.227▲ 68.404▲ 66.217▲ 57.591▲
STOCH 95.833▲ 30.555     52.250     87.812▲ 81.180▲
WILL %R 0.000▲ -47.826     -38.824     -5.978▲ -4.297▲
CCI 114.015▲ -5.224     46.745     132.368▲ 119.000▲
Latest Filters Detected On EZU
BREAK $EZU Price Breaks 10 Days High Set Alert
BREAK $EZU Price Breaks 20 Days High Set Alert
BREAK $EZU Price Breaks 30 Days High Set Alert
BREAK $EZU Price Breaks 60 Days High Set Alert
iShares MSCI Eurozone ETF News
Thursday, January 26, 2017 04:00 PM
Conversely, the iShares MSCI Eurozone ETF (NYSE: EZU) clearly indicates that it is a dedicated Eurozone ETF. However, that ETF lacks the currency hedge found in HEDJ, explaining why HEDJ is up 29.2 ...
Friday, July 01, 2016 11:32 AM
Markets have responded impressively thus far from the decision by U.K. (NYSEARCA:EWU) voters to leave the European Union (NYSE:EZU). But it has only been a week since the final votes were counted and ...
Tuesday, February 02, 2016 01:49 AM
KANSAS CITY, Mo. & NEW YORK--(BUSINESS WIRE)--BATS Global Markets (BATS), the #1 U.S. market for the trading of exchange-traded funds (ETFs), today announced that the iShares MSCI Eurozone ETF (NYSE: ...
EZU historical stock data
date open high low close volume
17/10/19 40.14 40.18 39.95 40.015 3,701,633
16/10/19 39.78 39.95 39.75 39.85 4,019,400
15/10/19 39.38 39.85 39.35 39.73 6,671,600
14/10/19 39.12 39.29 39.12 39.23 2,453,100
11/10/19 39.22 39.51 39.08 39.28 8,475,700
10/10/19 38.27 38.57 38.21 38.47 4,611,600
09/10/19 38.07 38.22 38.01 38.13 3,436,900
08/10/19 37.87 37.93 37.70 37.74 4,566,700
07/10/19 38.19 38.40 38.17 38.19 3,638,400
04/10/19 37.90 38.19 37.88 38.18 3,412,790
Quote Details
52wk Low:33.79
52wk High:40.729
Vol:3.7M
Avg Vol(3m):86.5M
1Y Chng:+4.97%
1M Chng:+3.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00