5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 553.12▲ | 549.40▲ |
MA10 | N/A | N/A | N/A | 545.50▲ | 550.76▲ |
MA20 | N/A | N/A | N/A | 544.94▲ | 516.40▲ |
MA50 | N/A | N/A | N/A | 547.31▲ | 477.62▲ |
MA100 | N/A | N/A | N/A | 508.20▲ | 445.97▲ |
MA200 | N/A | N/A | N/A | 473.98▲ | 584.93▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 2.754▲ | 2.580▲ |
RSI | N/A | N/A | N/A | 61.361▲ | 62.763▲ |
STOCH | N/A | N/A | N/A | 83.011▲ | 64.779 |
WILL %R | N/A | N/A | N/A | -3.690▲ | -10.535▲ |
CCI | N/A | N/A | N/A | 195.192▲ | 75.378 |
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Thursday, March 21, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
Thursday, March 21, 2024 05:22 AM
One of which is Padawan Jecki Lon, the apprentice of Jedi Master Sol, the protagonist of the new series. This Theelin Jedi Padawan is ready for a new adventure, and Hasbro is bringing her to life ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 559.60 | 572.80 | 556.40 | 570.80 | 4,437,573 |
27/03/24 | 554.80 | 559.20 | 550.00 | 557.60 | 2,192,191 |
26/03/24 | 536.40 | 552.40 | 532.00 | 552.00 | 2,560,547 |
25/03/24 | 545.00 | 545.984 | 533.40 | 539.00 | 3,022,783 |
22/03/24 | 549.80 | 551.40 | 543.20 | 546.20 | 3,137,342 |
21/03/24 | 543.00 | 555.60 | 542.20 | 550.60 | 3,798,267 |
20/03/24 | 539.00 | 543.00 | 531.6994 | 536.20 | 1,852,114 |
19/03/24 | 530.00 | 540.60 | 528.00 | 539.00 | 1,633,306 |
18/03/24 | 530.40 | 542.60 | 526.728 | 534.00 | 2,067,310 |
15/03/24 | 521.60 | 537.20 | 520.00 | 529.60 | 17,742,615 |
|
|
||||
|
|
||||
|
|