easyJet (EZJ.L) Share Price

570.80 ▲ +13.20 (+2.37%)
Open: 559.60 Vol: 4.44M Day's range: 556.40 - 572.80 Mar 28, 16:30 GMT
Loading chart ...
EZJ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     553.12▲ 549.40▲
MA10 N/A     N/A     N/A     545.50▲ 550.76▲
MA20 N/A     N/A     N/A     544.94▲ 516.40▲
MA50 N/A     N/A     N/A     547.31▲ 477.62▲
MA100 N/A     N/A     N/A     508.20▲ 445.97▲
MA200 N/A     N/A     N/A     473.98▲ 584.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.754▲ 2.580▲
RSI N/A     N/A     N/A     61.361▲ 62.763▲
STOCH N/A     N/A     N/A     83.011▲ 64.779    
WILL %R N/A     N/A     N/A     -3.690▲ -10.535▲
CCI N/A     N/A     N/A     195.192▲ 75.378    
Latest Filters Detected On EZJ.L
BREAK $EZJ.L Price Breaks 20 Days High Set Alert
BREAK $EZJ.L Price Breaks 10 Days High Set Alert
easyJet News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Thursday, March 21, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Thursday, March 21, 2024 05:22 AM
One of which is Padawan Jecki Lon, the apprentice of Jedi Master Sol, the protagonist of the new series. This Theelin Jedi Padawan is ready for a new adventure, and Hasbro is bringing her to life ...
EZJ.L historical stock data
date open high low close volume
28/03/24 559.60 572.80 556.40 570.80 4,437,573
27/03/24 554.80 559.20 550.00 557.60 2,192,191
26/03/24 536.40 552.40 532.00 552.00 2,560,547
25/03/24 545.00 545.984 533.40 539.00 3,022,783
22/03/24 549.80 551.40 543.20 546.20 3,137,342
21/03/24 543.00 555.60 542.20 550.60 3,798,267
20/03/24 539.00 543.00 531.6994 536.20 1,852,114
19/03/24 530.00 540.60 528.00 539.00 1,633,306
18/03/24 530.40 542.60 526.728 534.00 2,067,310
15/03/24 521.60 537.20 520.00 529.60 17,742,615
Quote Details
52wk Low:350.40
52wk High:582.034
Vol:4.44M
Avg Vol(3m):65.9M
1Y Chng:+11.70%
1M Chng:+1.75%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 4.25B