| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.71▲ | 1.71▲ | 1.72▼ | 1.89▼ |
| MA10 | 1.70▲ | 1.70▲ | 1.72▲ | 1.84▼ | 1.50▲ |
| MA20 | 1.71▲ | 1.72▲ | 1.75▼ | 2.03▼ | 1.16▲ |
| MA50 | 1.75▼ | 1.72▲ | 1.71▲ | 1.47▲ | 1.57▲ |
| MA100 | 1.75▼ | 1.76▼ | 1.98▼ | 1.15▲ | 1.38▲ |
| MA200 | 1.73▲ | 2.03▼ | 1.78▼ | 1.11▲ | 1.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.003▼ | -0.085▼ | 0.130▲ |
| RSI | 52.449▲ | 50.849▲ | 50.045▲ | 48.366▼ | 57.395▲ |
| STOCH | 55.556 | 44.352 | 23.000 | 16.962▼ | 39.373 |
| WILL %R | 0.000▲ | -50.000 | -80.000▼ | -85.950▼ | -72.010 |
| CCI | 240.921▲ | 65.425 | -9.053 | -68.652 | 50.815 |
|
Friday, January 15, 2021 07:26 PM
Shares of Second Sight Medical Products, Inc. (NASDAQ:EYES) rose 11.7% during trading on Wednesday . The company traded as high as $2.10 and last traded at $1.82. Approximately 6,348,311 shares were ...
|
|
Wednesday, January 13, 2021 06:53 AM
Second Sight Medical Products, Inc. (NASDAQ:EYES) saw a large increase in short interest in the month of December. As of December 31st, there was short interest totalling 533,200 shares, an increase ...
|
|
Wednesday, January 06, 2021 11:52 PM
Second Sight Medical Products, Inc. (NASDAQ: EYES) was down, falling 20% to $1.7795. Pixium Vision and Second Sight Medical Products reported an agreement to merge in an all-stock transaction.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 1.75 | 1.77 | 1.66 | 1.71 | 972,500 |
| 14/01/21 | 1.87 | 1.94 | 1.70 | 1.76 | 2,116,200 |
| 13/01/21 | 1.632 | 2.10 | 1.62 | 1.82 | 6,366,300 |
| 12/01/21 | 1.68 | 1.69 | 1.54 | 1.63 | 887,100 |
| 11/01/21 | 1.6472 | 1.69 | 1.61 | 1.66 | 845,260 |
| 08/01/21 | 1.70 | 1.73 | 1.58 | 1.71 | 1,838,500 |
| 07/01/21 | 1.72 | 1.79 | 1.68 | 1.75 | 1,962,800 |
| 06/01/21 | 2.34 | 2.44 | 1.66 | 1.76 | 7,736,700 |
| 05/01/21 | 2.35 | 2.45 | 2.12 | 2.23 | 962,402 |
| 04/01/21 | 1.969 | 2.35 | 1.93 | 2.35 | 1,065,900 |
|
|
||||
|
|
||||
|
|