Second Sight Medical Products, Inc (EYES) Stock Price

1.71 ▼ -0.05 (-2.84%)
Open: 1.75 Vol: 972.5K Day's range: 1.66 - 1.77 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
EYES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▲ 1.71▲ 1.71▲ 1.72▼ 1.89▼
MA10 1.70▲ 1.70▲ 1.72▲ 1.84▼ 1.50▲
MA20 1.71▲ 1.72▲ 1.75▼ 2.03▼ 1.16▲
MA50 1.75▼ 1.72▲ 1.71▲ 1.47▲ 1.57▲
MA100 1.75▼ 1.76▼ 1.98▼ 1.15▲ 1.38▲
MA200 1.73▲ 2.03▼ 1.78▼ 1.11▲ 1.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ -0.003▼ -0.085▼ 0.130▲
RSI 52.449▲ 50.849▲ 50.045▲ 48.366▼ 57.395▲
STOCH 55.556     44.352     23.000     16.962▼ 39.373    
WILL %R 0.000▲ -50.000     -80.000▼ -85.950▼ -72.010    
CCI 240.921▲ 65.425     -9.053     -68.652     50.815    
Latest Filters Detected On EYES
BREAK $EYES Price Breaks 20 Days Low Set Alert
BREAK $EYES Price Breaks 60 Days High Set Alert
MA $EYES Price Crossed Above MA(7) Set Alert
MA $EYES Price Crossed Above MA(26) Set Alert
Second Sight Medical Products, Inc News
Friday, January 15, 2021 07:26 PM
Shares of Second Sight Medical Products, Inc. (NASDAQ:EYES) rose 11.7% during trading on Wednesday . The company traded as high as $2.10 and last traded at $1.82. Approximately 6,348,311 shares were ...
Wednesday, January 13, 2021 06:53 AM
Second Sight Medical Products, Inc. (NASDAQ:EYES) saw a large increase in short interest in the month of December. As of December 31st, there was short interest totalling 533,200 shares, an increase ...
Wednesday, January 06, 2021 11:52 PM
Second Sight Medical Products, Inc. (NASDAQ: EYES) was down, falling 20% to $1.7795. Pixium Vision and Second Sight Medical Products reported an agreement to merge in an all-stock transaction.
EYES historical stock data
date open high low close volume
15/01/21 1.75 1.77 1.66 1.71 972,500
14/01/21 1.87 1.94 1.70 1.76 2,116,200
13/01/21 1.632 2.10 1.62 1.82 6,366,300
12/01/21 1.68 1.69 1.54 1.63 887,100
11/01/21 1.6472 1.69 1.61 1.66 845,260
08/01/21 1.70 1.73 1.58 1.71 1,838,500
07/01/21 1.72 1.79 1.68 1.75 1,962,800
06/01/21 2.34 2.44 1.66 1.76 7,736,700
05/01/21 2.35 2.45 2.12 2.23 962,402
04/01/21 1.969 2.35 1.93 2.35 1,065,900
Quote Details
52wk Low:0.691
52wk High:6.40
Vol:972.5K
Avg Vol(3m):48.5M
1Y Chng:-65.24%
1M Chng:+26.67%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 39.70M