Second Sight Medical Products, Inc. (EYES) Stock Price

1.74 ▲ +0.11 (+6.75%)
Open: 1.70 Vol: 1.27M Day's range: 1.70 - 1.80 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
EYES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.77▼ 1.75▼ 1.76▼ 1.61▲ 1.33▲
MA10 1.76▼ 1.73▲ 1.71▲ 1.45▲ 1.24▲
MA20 1.71▲ 1.69▲ 1.67▲ 1.32▲ 1.17▲
MA50 1.67▲ 1.62▲ 1.50▲ 1.22▲ 1.30▲
MA100 1.64▲ 1.45▲ 1.35▲ 1.18▲ 2.52▼
MA200 1.49▲ 1.28▲ 1.23▲ 1.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.001▼ 0.050▲ N/A    
RSI 55.265▲ 58.299▲ 60.158▲ 77.713▲ N/A    
STOCH 62.796     75.363     84.977▲ 78.095     57.090    
WILL %R -35.294     -28.571     -28.571     -9.677▲ -8.000▲
CCI -3.057     52.239     60.245     149.861▲ 369.920▲
Latest Filters Detected On EYES
BBANDS $EYES Bollinger Bands Expanding Set Alert
GAP $EYES Open Gap Up %3 Set Alert
GAP $EYES Open Gap Up %2 Set Alert
CDL $EYES Shooting Star Candlestick Pattern Detected Set Alert
Second Sight Medical Products, Inc. News
Tuesday, December 05, 2017 06:53 AM
Second Sight (News - Alert) Medical Products, Inc. (NASDAQ: EYES) ("Second Sight" or "the Company"), a developer, manufacturer and marketer of implantable visual prosthetics that are intended to create an artificial form of useful vision to blind patients ...
Tuesday, December 05, 2017 05:00 AM
SYLMAR, Calif.--(BUSINESS WIRE)--Second Sight Medical Products, Inc. (NASDAQ: EYES) ("Second Sight" or "the Company"), a developer, manufacturer and marketer of implantable visual prosthetics that are intended to create an artificial form of useful vision ...
Tuesday, December 05, 2017 01:00 AM
SYLMAR, Calif.--(BUSINESS WIRE)-- Second Sight Medical Products, Inc. (NASDAQ:EYES) ("Second Sight" or "the Company"), a developer, manufacturer and marketer of implantable visual prosthetics that are intended to create an artificial form of useful vision ...
EYES historical stock data
date open high low close volume
08/12/17 1.70 1.80 1.70 1.74 1,271,918
07/12/17 1.69 1.77 1.59 1.63 1,632,368
06/12/17 1.56 1.71 1.52 1.67 1,782,178
05/12/17 1.515 1.515 1.46 1.49 727,778
04/12/17 1.41 1.60 1.41 1.515 3,625,641
01/12/17 1.25 1.345 1.205 1.34 1,772,723
30/11/17 1.34 1.34 1.23 1.23 509,913
29/11/17 1.325 1.335 1.285 1.315 281,924
28/11/17 1.26 1.36 1.20 1.30 731,132
27/11/17 1.445 1.46 1.19 1.29 2,129,032
Quote Details
Bid:1.67
Ask:1.75
52wk Low:0.90
52wk High:2.83
Vol:1.27M
Avg Vol(3m):9.8M
1Y Chng:-5.43%
1M Chng:+52.63%
Add to Watch List