Second Sight Medical Products, Inc. (EYES) Stock Price

2.13 ▼ -0.06 (-2.74%)
Open: 2.22 Vol: 280.94K Day's range: 2.115 - 2.24 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EYES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.17▼ 2.18▼ 2.18▼ 2.14▼ 1.86▲
MA10 2.16▼ 2.14▼ 2.14▼ 2.06▲ 1.83▲
MA20 2.14▼ 2.14▼ 2.14▼ 1.88▲ 1.83▲
MA50 2.12▲ 2.08▲ 2.05▲ 1.84▲ 1.51▲
MA100 2.01▲ 1.92▲ 1.87▲ 1.84▲ 1.89▲
MA200 1.85▲ 1.84▲ 1.81▲ 1.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.004▼ 0.035▲ 0.015▲
RSI 48.933▼ 51.033▲ 52.360▲ 60.829▲ 60.600▲
STOCH 55.333     71.756     71.756     86.221▲ 53.456    
WILL %R -55.000     -55.000     -55.000     -14.570▲ -14.013▲
CCI -4.444     -8.529     -8.529     86.389     141.845▲
Latest Filters Detected On EYES
CDL $EYES Engulfing Candlestick Pattern Detected Set Alert
Second Sight Medical Products, Inc. News
Saturday, May 26, 2018 10:16 AM
The stock of Second Sight Medical Products Inc (NASDAQ:EYES) registered an increase of 3.37% in short interest. EYES’s total short interest was 3.42M shares in May as published by FINRA. Its up 3.37% from 3.31 million shares, reported previously.
Friday, May 25, 2018 11:58 AM
The following slide deck was published by Second Sight Medical Products in conjunction with this event. 112 Click to enlarge Notes:
Wednesday, May 23, 2018 05:40 AM
Ahead of today's trading session, WallStEquities.com tracks the recent performance of Prestige Brands Holdings Inc. (NYSE: PBH), Second Sight Medical Products Inc. (NASDAQ: EYES), Senseonics Holdings Inc. (NYSE AMER: SENS), and Varian Medical Systems Inc ...
EYES historical stock data
date open high low close volume
25/05/18 2.22 2.24 2.115 2.13 280,941
23/05/18 2.17 2.24 2.11 2.19 303,518
22/05/18 2.06 2.19 2.0331 2.18 263,201
21/05/18 2.185 2.185 2.04 2.045 411,184
18/05/18 2.14 2.175 2.125 2.165 454,303
17/05/18 2.10 2.10 2.05 2.095 372,222
16/05/18 1.97 2.09 1.97 2.07 659,028
15/05/18 1.98 1.98 1.875 1.89 124,912
14/05/18 1.925 1.95 1.925 1.95 350,420
11/05/18 1.81 1.925 1.795 1.885 728,866
Quote Details
Bid:2.08
Ask:2.17
52wk Low:0.90
52wk High:2.54
Vol:280.94K
Avg Vol(3m):6.1M
1Y Chng:+80.51%
1M Chng:+25.29%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 141.26M