Second Sight Medical Products Inc. (EYES) Stock Price

1.53 ▲ +0.02 (+1.32%)
Open: 1.60 Vol: 170.28K Day's range: 1.52 - 1.6087 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EYES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.56▼ 1.57▼ 1.57▼ 1.55▼ 1.61▼
MA10 1.56▼ 1.55▲ 1.55▲ 1.58▼ 1.69▼
MA20 1.55▼ 1.55▼ 1.56▼ 1.59▼ 1.76▼
MA50 1.55▼ 1.57▼ 1.58▼ 1.69▼ 1.64▼
MA100 1.59▼ 1.59▼ 1.61▼ 1.76▼ 1.65▼
MA200 1.63▼ 1.66▼ 1.69▼ 1.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.004▲ -0.003▼ -0.042▼
RSI 47.647▼ 48.405▼ 47.727▼ 42.120▼ 42.298▼
STOCH 62.500     83.333▲ 83.333▲ 23.289     18.053▼
WILL %R -43.750     -43.750     -43.750     -85.000▼ -96.000▼
CCI 1.569     20.362     14.604     -71.709     -112.519▼
Latest Filters Detected On EYES
GAP $EYES Open Gap Up %2 Set Alert
GAP $EYES Open Gap Up %3 Set Alert
GAP $EYES Open Gap Up %5 Set Alert
Second Sight Medical Products Inc. News
Thursday, August 16, 2018 05:15 PM
LOS ANGELES--(BUSINESS WIRE)--Second Sight Medical Products, Inc. (NASDAQ: EYES) (“Second Sight” or “the Company”), a developer, manufacturer and marketer of implantable visual prosthetics that are in...
Thursday, August 16, 2018 05:41 AM
Second Sight Medical Products (NASDAQ:EYES) has entered into a stock purchase agreement effective with entities beneficially owned by Gregg Williams, Chairman of the Board of Directors, for the purcha...
Thursday, August 16, 2018 05:03 AM
Claim your 2-week free trial to StreetInsider Premium here. Second Sight Medical Products, Inc. (NASDAQ: EYES) (“Second Sight” or “the Company”), a developer, manufacturer and marketer of implantable ...
EYES historical stock data
date open high low close volume
16/08/18 1.60 1.6087 1.52 1.53 170,282
15/08/18 1.58 1.58 1.50 1.51 160,481
14/08/18 1.50 1.59 1.50 1.55 109,065
13/08/18 1.62 1.6201 1.55 1.55 86,232
10/08/18 1.55 1.64 1.52 1.61 283,506
09/08/18 1.51 1.58 1.51 1.55 136,266
08/08/18 1.64 1.6541 1.52 1.52 581,041
07/08/18 1.64 1.70 1.6201 1.67 138,644
06/08/18 1.67 1.69 1.62 1.64 151,749
03/08/18 1.59 1.70 1.57 1.66 252,144
Quote Details
Bid:0.00
Ask:1.56
52wk Low:0.96
52wk High:2.58
Vol:170.28K
Avg Vol(3m):3.8M
1Y Chng:+37.84%
1M Chng:-13.56%
Add to Watch List