Second Sight Medical Products, Inc (EYES) Stock Price

0.93 ▼ -0.02 (-2.11%)
Open: 0.96 Vol: 611.5K Day's range: 0.90 - 0.97 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EYES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▼ 0.93▼ 0.93▼ 0.94▼ 1.16▼
MA10 0.93▼ 0.93▼ 0.93▼ 0.97▼ 1.42▼
MA20 0.95▼ 0.94▼ 0.94▼ 1.15▼ 3.16▼
MA50 0.94▼ 0.97▼ 0.99▼ 1.59▼ 1.75▼
MA100 0.99▼ 1.03▼ 1.22▼ 3.09▼ 1.47▼
MA200 1.09▼ 1.35▼ 2.13▼ 1.96▼ 1.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ 0.003▲ 0.027▲ -0.352▼
RSI 43.460▼ 44.152▼ 42.210▼ 37.844▼ 40.300▼
STOCH 16.126▼ 15.710▼ 13.580▼ 20.659     13.184▼
WILL %R -89.043▼ -89.465▼ -91.213▼ -84.615▼ -95.635▼
CCI -80.981     -80.888     -79.173     -72.679     -78.239    
Latest Filters Detected On EYES
CDL $EYES Doji Candlestick Pattern Detected Set Alert
Second Sight Medical Products, Inc News
Wednesday, May 20, 2020 01:40 PM
Second Sight Medical Products Inc announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Tuesday, May 05, 2020 10:08 AM
Second Sight Medical Products Inc. (NASDAQ: EYES), a developer, manufacturer and marketer of implantable visual prosthetics that are intended to creat ...
Thursday, April 30, 2020 05:45 PM
LOS ANGELES--(BUSINESS WIRE)--Second Sight Medical Products Inc. (NASDAQ: EYES), a developer, manufacturer and marketer of implantable visual prosthetics that are intended to create an artificial ...
EYES historical stock data
date open high low close volume
22/05/20 0.96 0.97 0.90 0.93 611,500
21/05/20 0.93 0.97 0.92 0.95 360,400
20/05/20 0.98 0.987 0.91 0.95 471,700
19/05/20 0.94 0.998 0.91 0.98 960,900
18/05/20 0.94 0.95 0.905 0.91 606,500
15/05/20 0.94 0.96 0.89 0.935 499,700
14/05/20 0.98 0.98 0.92 0.926 292,800
13/05/20 1.10 1.10 0.92 0.95 1,073,200
12/05/20 1.10 1.11 1.06 1.10 557,841
11/05/20 1.10 1.15 1.06 1.09 1,534,000
Quote Details
52wk Low:0.645
52wk High:6.40
Vol:611.5K
Avg Vol(3m):7.8M
1Y Chng:+23.92%
1M Chng:-12.26%
Add to Watch List