| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▼ | 1.57▼ | 1.57▼ | 1.55▼ | 1.61▼ |
| MA10 | 1.56▼ | 1.55▲ | 1.55▲ | 1.58▼ | 1.69▼ |
| MA20 | 1.55▼ | 1.55▼ | 1.56▼ | 1.59▼ | 1.76▼ |
| MA50 | 1.55▼ | 1.57▼ | 1.58▼ | 1.69▼ | 1.64▼ |
| MA100 | 1.59▼ | 1.59▼ | 1.61▼ | 1.76▼ | 1.65▼ |
| MA200 | 1.63▼ | 1.66▼ | 1.69▼ | 1.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.004▲ | -0.003▼ | -0.042▼ |
| RSI | 47.647▼ | 48.405▼ | 47.727▼ | 42.120▼ | 42.298▼ |
| STOCH | 62.500 | 83.333▲ | 83.333▲ | 23.289 | 18.053▼ |
| WILL %R | -43.750 | -43.750 | -43.750 | -85.000▼ | -96.000▼ |
| CCI | 1.569 | 20.362 | 14.604 | -71.709 | -112.519▼ |
|
Thursday, August 16, 2018 05:15 PM
LOS ANGELES--(BUSINESS WIRE)--Second Sight Medical Products, Inc. (NASDAQ: EYES) (“Second Sight” or “the Company”), a developer, manufacturer and marketer of implantable visual prosthetics that are in...
|
|
Thursday, August 16, 2018 05:41 AM
Second Sight Medical Products (NASDAQ:EYES) has entered into a stock purchase agreement effective with entities beneficially owned by Gregg Williams, Chairman of the Board of Directors, for the purcha...
|
|
Thursday, August 16, 2018 05:03 AM
Claim your 2-week free trial to StreetInsider Premium here. Second Sight Medical Products, Inc. (NASDAQ: EYES) (“Second Sight” or “the Company”), a developer, manufacturer and marketer of implantable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/18 | 1.60 | 1.6087 | 1.52 | 1.53 | 170,282 |
| 15/08/18 | 1.58 | 1.58 | 1.50 | 1.51 | 160,481 |
| 14/08/18 | 1.50 | 1.59 | 1.50 | 1.55 | 109,065 |
| 13/08/18 | 1.62 | 1.6201 | 1.55 | 1.55 | 86,232 |
| 10/08/18 | 1.55 | 1.64 | 1.52 | 1.61 | 283,506 |
| 09/08/18 | 1.51 | 1.58 | 1.51 | 1.55 | 136,266 |
| 08/08/18 | 1.64 | 1.6541 | 1.52 | 1.52 | 581,041 |
| 07/08/18 | 1.64 | 1.70 | 1.6201 | 1.67 | 138,644 |
| 06/08/18 | 1.67 | 1.69 | 1.62 | 1.64 | 151,749 |
| 03/08/18 | 1.59 | 1.70 | 1.57 | 1.66 | 252,144 |
|
|
||||
|
|
||||
|
|
||||
|
|