Second Sight Medical Products, Inc (EYES) Stock Price

0.8359 ▲ +0.0079 (+0.95%)
Open: 0.8206 Vol: 75.98K Day's range: 0.8205 - 0.8359 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EYES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▲ 0.82▲ 0.82▲ 0.83▲ 0.84▲
MA10 0.81▲ 0.81▲ 0.81▲ 0.82▲ 0.83▲
MA20 0.85▼ 0.85▼ 0.85▼ 0.82▲ 0.81▲
MA50 0.91▼ 0.88▼ 0.85▼ 0.82▲ 0.87▼
MA100 0.87▼ 0.85▼ 0.84▲ 0.80▲ 1.32▼
MA200 0.83▲ 0.79▲ 0.79▲ 0.83▲ 1.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.002▼ 0.002▲ 0.012▲
RSI 45.053▼ 46.593▼ 48.100▼ 51.903▲ 48.775▼
STOCH 65.415     64.387     64.387     55.205     46.363    
WILL %R -45.662     -54.250     -54.250     -32.362     -61.761    
CCI 24.603     19.502     19.502     89.035     -16.674    
Latest Filters Detected On EYES
MA $EYES Price Crossed Above MA(200) Set Alert
Second Sight Medical Products, Inc News
Thursday, October 03, 2019 06:39 AM
Every investor on earth makes bad calls sometimes. But really bad investments should be rare. So consider, for a moment, the misfortune of Second Sight Medical Products, Inc. (NASDAQ:EYES) investors ...
Tuesday, October 01, 2019 05:20 AM
LOS ANGELES--(BUSINESS WIRE)--Second Sight Medical Products, Inc. (NASDAQ: EYES) ("Second Sight" or the “Company"), a developer, manufacturer and marketer of implantable visual prosthetics that are ...
Tuesday, October 01, 2019 05:00 AM
LOS ANGELES--(BUSINESS WIRE)--Second Sight Medical Products, Inc. (NASDAQ: EYES) ("Second Sight" or the “Company"), a developer, manufacturer and marketer of implantable visual prosthetics that are ...
EYES historical stock data
date open high low close volume
17/10/19 0.8206 0.8359 0.8205 0.8359 75,982
16/10/19 0.80 0.833 0.791 0.828 123,800
15/10/19 0.811 0.844 0.809 0.825 95,100
14/10/19 0.803 0.831 0.785 0.831 127,800
11/10/19 0.811 0.85 0.785 0.809 167,000
10/10/19 0.80 0.843 0.784 0.818 62,700
09/10/19 0.808 0.82 0.79 0.793 82,300
08/10/19 0.8531 0.8603 0.802 0.802 113,658
07/10/19 0.847 0.877 0.83 0.852 132,700
04/10/19 0.759 0.849 0.759 0.8231 317,917
Quote Details
52wk Low:0.635
52wk High:1.77
Vol:75.98K
Avg Vol(3m):3.2M
1Y Chng:-49.03%
1M Chng:-0.49%
Add to Watch List