Exterran Corporation (EXTN) Stock Price

5.71 ▲ +0.28 (+5.16%)
Open: 5.39 Vol: 172.29K Day's range: 5.225 - 5.79 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.66▲ 5.66▲ 5.59▲ 5.38▲ 5.42▲
MA10 5.70▲ 5.57▲ 5.52▲ 5.22▲ 5.05▲
MA20 5.67▲ 5.50▲ 5.43▲ 5.46▲ 5.66▲
MA50 5.53▲ 5.38▲ 5.16▲ 5.16▲ 8.70▼
MA100 5.47▲ 5.13▲ 5.24▲ 5.66▲ 14.76▼
MA200 5.36▲ 5.32▲ 5.22▲ 7.90▼ 20.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.023▲ 0.020▲ 0.021▲ 0.247▲
RSI 61.822▲ 67.514▲ 69.886▲ 55.926▲ 46.402▼
STOCH 22.857     89.611▲ 82.362▲ 62.238     41.946    
WILL %R -37.500     -11.321▲ -11.321▲ -14.040▲ -55.655    
CCI -9.658     116.863▲ 166.076▲ 98.643     -0.344    
Latest Filters Detected On EXTN
BREAK $EXTN Price Breaks 20 Days Low Set Alert
BREAK $EXTN Price Breaks 60 Days High Set Alert
MA $EXTN Price Crossed Below MA(7) Set Alert
Exterran Corporation News
Monday, May 11, 2020 02:37 PM
Exterran Corp announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Monday, May 11, 2020 06:09 AM
Exterran (NYSE:EXTN) reported Q1 revenue decline of 40% Y/Y to $210.36M, with Contract operations $94.79M (+10.6% Y/Y); Aftermarket services $27.91M (+2.2Y/Y); and Product sales $87.66M (-63.2% Y/Y).Q ...
Monday, May 11, 2020 04:17 AM
Exterran Corporation (NYSE:EXTN) is a global systems and process company offering solutions in the oil, gas, water and power markets. We are a leader in natural gas processing and treatment and ...
EXTN historical stock data
date open high low close volume
22/05/20 5.39 5.79 5.225 5.71 172,286
21/05/20 5.45 5.56 5.31 5.43 127,411
20/05/20 5.30 5.43 5.105 5.41 164,593
19/05/20 5.07 5.495 4.83 5.24 303,984
18/05/20 5.12 5.34 4.97 5.10 452,038
15/05/20 4.88 4.90 4.55 4.80 192,572
14/05/20 4.61 4.94 4.36 4.77 174,266
13/05/20 5.03 5.14 4.74 4.86 211,799
12/05/20 5.70 5.71 5.12 5.14 236,918
11/05/20 5.77 5.85 5.20 5.69 294,025
Quote Details
52wk Low:3.24
52wk High:14.89
Vol:172.29K
Avg Vol(3m):7.3M
1Y Chng:-56.73%
1M Chng:+6.93%
Add to Watch List