Exterran Corporation (EXTN) Stock Price

3.19 ▲ +0.04 (+1.27%)
Open: 3.22 Vol: 477.26K Day's range: 3.18 - 3.34 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
EXTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.20▼ 3.20▼ 3.20▼ 3.17▲ 3.64▼
MA10 3.20▼ 3.21▼ 3.20▼ 3.41▼ 4.16▼
MA20 3.21▼ 3.19▼ 3.15▲ 3.83▼ 4.16▼
MA50 3.21▼ 3.14▲ 3.27▼ 4.31▼ 4.34▼
MA100 3.14▲ 3.31▼ 3.57▼ 4.23▼ 4.76▼
MA200 3.13▲ 3.67▼ 3.99▼ 4.28▼ 11.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ 0.018▲ -0.064▼ -0.143▼
RSI 43.734▼ 51.088▲ 48.993▼ 27.045▼ 37.715▼
STOCH 20.833     21.331     48.076     13.394▼ 18.981▼
WILL %R -100.000▼ -71.795     -38.356     -83.176▼ -90.420▼
CCI -113.514▼ -57.501     32.597     -76.118     -156.873▼
Latest Filters Detected On EXTN
CDL $EXTN Harami Candlestick Pattern Detected Set Alert
CDL $EXTN Engulfing Candlestick Pattern Detected Set Alert
BREAK $EXTN Price Breaks 20 Days Low Set Alert
BREAK $EXTN Price Breaks 30 Days Low Set Alert
MA $EXTN Price Crossed Above MA(50) Set Alert
Exterran Corporation News
Wednesday, December 08, 2021 12:00 AM
Ordinary Shares acquired by Goldman Sachs under the Original Programme were to be simultaneously on-sold by Goldman Sachs to WPP. As at 7 December 2021, £199m of Ordinary Shares under the Original ...
Tuesday, December 07, 2021 09:10 PM
Japanese LGBTQ rights activists on Wednesday hailed Tokyo's move to introduce a same-sex partnership system as a huge step in their fight for equality in the only G7 country that does not fully ...
Tuesday, December 07, 2021 12:55 PM
Bitcoin has undergone many improvements over the years — and not without its share of controversy. The Behemoth. The Behemoth, a primeval, "unconquerable beast" in the biblical ...
EXTN historical stock data
date open high low close volume
07/12/21 3.22 3.34 3.18 3.19 477,257
06/12/21 3.07 3.18 2.9675 3.15 376,681
03/12/21 3.28 3.35 3.025 3.09 443,865
02/12/21 3.23 3.23 3.05 3.19 607,736
01/12/21 3.48 3.48 3.19 3.22 315,077
30/11/21 3.49 3.54 3.35 3.41 236,511
29/11/21 3.74 3.75 3.47 3.58 221,443
26/11/21 3.55 3.76 3.51 3.70 275,404
24/11/21 3.62 3.82 3.59 3.82 221,996
23/11/21 3.74 3.80 3.65 3.71 145,453
Quote Details
52wk Low:2.77
52wk High:5.97
Vol:477.26K
Avg Vol(3m):4.5M
1Y Chng:-25.99%
1M Chng:-34.09%
Add to Watch List