Exterran Corporation (EXTN) Stock Price

5.82 ▼ -0.03 (-0.51%)
Open: 5.85 Vol: 242.14K Day's range: 5.80 - 6.09 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.82▲ 5.82▲ 5.85▼ 5.93▼ 6.25▼
MA10 5.82▲ 5.87▼ 5.88▼ 5.84▼ 6.50▼
MA20 5.86▼ 5.89▼ 5.93▼ 6.18▼ 5.78▲
MA50 5.90▼ 5.97▼ 5.91▼ 6.44▼ 4.82▲
MA100 5.95▼ 5.94▼ 6.16▼ 5.67▲ 4.68▲
MA200 5.92▼ 6.24▼ 6.58▼ 4.85▲ 9.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ -0.013▼ -0.034▼ -0.073▼
RSI 41.757▼ 41.771▼ 42.068▼ 41.420▼ 52.580▲
STOCH 16.667▼ 4.167▼ 17.902▼ 35.882     42.015    
WILL %R -66.667     -89.286▼ -89.286▼ -80.620▼ -84.305▼
CCI 7.207     -68.460     -88.849     -36.326     -80.576    
Latest Filters Detected On EXTN
CDL $EXTN Engulfing Candlestick Pattern Detected Set Alert
MA $EXTN MA(20) Crossed Below MA(200) Set Alert
Exterran Corporation News
Saturday, May 21, 2022 02:59 AM
Speculative stocks have been hit hard in recent days, but not Digital World Acquisition (NASDAQ:DWAC). While plunging in March and April, DWAC stock has held up relatively well lately. Yet, with Musk ...
Friday, May 20, 2022 02:20 PM
extn. 6568; Reuters Messaging: ahmed.farhatha.thomsonreuters.com@reuters.net)) The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of ...
Friday, May 20, 2022 10:07 AM
However, even with all this media attention, the adoption of cryptocurrency and NFTs is fairly slow in the U.S. About one in 10 people in the U.S. report that they own crypto, with just 2.8% reporting ...
EXTN historical stock data
date open high low close volume
20/05/22 5.85 6.09 5.80 5.82 242,136
19/05/22 5.71 5.94 5.71 5.85 63,460
18/05/22 6.09 6.13 5.81 5.86 89,259
17/05/22 6.09 6.17 6.03 6.10 159,347
16/05/22 5.84 6.10 5.84 6.03 90,990
13/05/22 5.70 5.99 5.67 5.88 151,798
12/05/22 5.80 5.89 5.57 5.65 164,052
11/05/22 5.76 6.27 5.76 5.87 301,694
10/05/22 5.65 5.89 5.64 5.74 440,680
09/05/22 5.71 5.88 5.62 5.62 279,731
Quote Details
52wk Low:2.67
52wk High:7.70
Vol:242.14K
Avg Vol(3m):4.9M
1Y Chng:+18.29%
1M Chng:-16.74%
Add to Watch List