Exterran Corporation (EXTN) Stock Price

4.62 ▼ -0.09 (-1.91%)
Open: 4.71 Vol: 26.17K Day's range: 4.57 - 4.71 Oct 19, 11:41 EDT
IEX Real-Time Price
Loading chart ...
EXTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.61▲ 4.64▼ 4.66▼ 4.80▼ 4.61▲
MA10 4.64▼ 4.71▼ 4.76▼ 4.79▼ 4.71▼
MA20 4.67▼ 4.79▼ 4.81▼ 4.64▼ 5.05▼
MA50 4.77▼ 4.84▼ 4.87▼ 4.84▼ 5.66▼
MA100 4.82▼ 4.84▼ 4.63▼ 5.30▼ 10.30▼
MA200 4.88▼ 4.60▲ 4.67▼ 5.47▼ 19.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.023▼ -0.032▼ 0.025▲ 0.049▲
RSI 33.914▼ 33.028▼ 35.834▼ 47.103▼ 45.572▼
STOCH 36.072     7.280▼ 7.940▼ 62.738     42.762    
WILL %R -54.545     -85.714▼ -86.111▼ -46.610     -66.744    
CCI -59.512     -112.174▼ -143.539▼ -7.631     -52.508    
Latest Filters Detected On EXTN
CDL $EXTN Hanging Man Candlestick Pattern Detected Set Alert
MA $EXTN Price Crossed Below MA(26) Set Alert
Exterran Corporation News
Sunday, October 18, 2020 02:24 AM
Crossmark Global Holdings Inc. reduced its holdings in Exterran Corp (NYSE:EXTN) by 4.0% during the 3rd quarter, Holdings Channel reports. The institutional investor owned 60,500 shares of the energy ...
Thursday, October 15, 2020 05:00 AM
Exterran Corporation today announced that it will release its third quarter 2020 results on Monday, November 2nd, 2020 before the market opens. About Exterran Corporation Exterran Corporation is a ...
Thursday, October 15, 2020 04:09 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net HOUSTON, Oct. 15, 2020 (GLOBE NEWSWIRE) -- Exterran Corporation (NYSE: EXTN) (“Exterran” or the “Company”) today ...
EXTN historical stock data
date open high low close volume
19/10/20 4.71 4.71 4.57 4.62 26,170
16/10/20 4.87 4.93 4.70 4.71 172,146
15/10/20 4.81 4.93 4.69 4.90 105,603
14/10/20 4.94 5.00 4.87 4.91 96,976
13/10/20 5.08 5.15 4.77 4.86 130,878
12/10/20 5.00 5.15 4.85 5.13 147,758
09/10/20 4.76 5.17 4.65 4.99 231,614
08/10/20 4.61 4.79 4.55 4.76 132,707
07/10/20 4.48 4.59 4.41 4.54 125,242
06/10/20 4.62 4.71 4.41 4.47 109,342
Quote Details
52wk Low:3.24
52wk High:14.89
Vol:26.17K
Avg Vol(3m):4.6M
1Y Chng:-61.08%
1M Chng:-1.91%
Add to Watch List