Exterran Corporation (EXTN) Stock Price

12.64 ▲ +0.21 (+1.69%)
Open: 12.505 Vol: 81.14K Day's range: 12.505 - 12.73 Oct 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
EXTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.65▼ 12.66▼ 12.64▼ 12.45▲ 12.81▼
MA10 12.67▼ 12.66▼ 12.59▲ 12.31▲ 11.93▲
MA20 12.66▼ 12.58▲ 12.53▲ 12.70▼ 12.40▲
MA50 12.60▲ 12.45▲ 12.29▲ 11.75▲ 15.63▼
MA100 12.50▲ 12.33▲ 12.45▲ 12.43▲ 21.71▼
MA200 12.30▲ 12.63▲ 12.73▼ 14.63▼ 21.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.005▼ 0.008▲ -0.057▼ 0.389▲
RSI 49.369▼ 57.168▲ 58.798▲ 54.457▲ 45.181▼
STOCH 26.296     55.697     78.098     55.840     74.215    
WILL %R -100.000▼ -29.508     -25.714     -44.737     -32.061    
CCI -121.333▼ 18.810     61.758     69.380     31.340    
Latest Filters Detected On EXTN
CDL $EXTN Doji Candlestick Pattern Detected Set Alert
RSI $EXTN RSI(14) Crossed Above 50 Set Alert
Exterran Corporation News
Wednesday, October 16, 2019 04:00 AM
HOUSTON, Oct. 16, 2019 (GLOBE NEWSWIRE) -- Exterran Corporation (NYSE: EXTN) (“Exterran” or the “Company”) today announced that it will release its third quarter 2019 results on Monday, November 4, ...
Monday, October 07, 2019 12:15 PM
Exterran Corporation (NYSE:EXTN) shareholders should be happy to see the share price up 10% in the last month. But that's not enough to compensate for the decline over the last twelve months.
Saturday, August 10, 2019 10:17 PM
Exterran Corporation (NYSE:EXTN) Q2 2019 Earnings Conference Call August 6, 2019 9:00 AM ET Company Participants Blake Hancock - Vice President of Investor Relations Andrew Way - President and Chief ...
EXTN historical stock data
date open high low close volume
17/10/19 12.505 12.73 12.505 12.64 81,140
16/10/19 12.33 12.64 12.33 12.43 76,100
15/10/19 12.36 12.66 12.265 12.40 77,100
14/10/19 12.26 12.46 11.80 12.37 74,100
11/10/19 12.13 12.47 12.11 12.39 109,400
10/10/19 12.11 12.29 11.87 11.95 96,000
09/10/19 12.40 12.40 11.97 12.00 91,900
08/10/19 12.23 12.36 12.00 12.23 95,900
07/10/19 12.39 12.67 12.20 12.43 119,400
04/10/19 12.25 12.57 12.09 12.30 154,643
Quote Details
52wk Low:9.08
52wk High:24.40
Vol:81.14K
Avg Vol(3m):4M
1Y Chng:-40.88%
1M Chng:+13.46%
Add to Watch List