| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▼ | 0.63▼ | 0.63▼ | 0.60▲ | 0.74▼ |
| MA10 | 0.63▼ | 0.62▼ | 0.62▲ | 0.67▼ | 0.77▼ |
| MA20 | 0.63▼ | 0.61▲ | 0.59▲ | 0.75▼ | 0.89▼ |
| MA50 | 0.62▼ | 0.60▲ | 0.62▼ | 0.78▼ | 1.22▼ |
| MA100 | 0.61▲ | 0.64▼ | 0.71▼ | 0.91▼ | 2.62▼ |
| MA200 | 0.60▲ | 0.72▼ | 0.77▼ | 1.10▼ | 2.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.007▲ | -0.020▼ | 0.011▲ |
| RSI | 38.773▼ | 54.922▲ | 52.776▲ | 35.394▼ | 33.313▼ |
| STOCH | 27.324 | 64.554 | 84.407▲ | 14.468▼ | 33.749 |
| WILL %R | -81.407▼ | -36.923 | -25.075 | -75.870▼ | -86.139▼ |
| CCI | -207.293▼ | 15.201 | 63.148 | -66.774 | -188.015▼ |
|
Thursday, June 01, 2023 12:23 PM
2-Year U.S. Treasury Note Continuous Contract $103.008-0.020-0.02% 5-Year U.S. Treasury Note Continuous Contract $109.250-0.039-0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688-0.047 ...
|
|
Thursday, June 01, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
|
|
Thursday, June 01, 2023 09:00 AM
Express, Inc. is a dual gender apparel and accessories brand. It operates retail and outlet stores in the United States and Puerto Rico, located primarily in high-traffic shopping malls, lifestyle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 0.6099 | 0.639 | 0.60 | 0.62 | 1,121,753 |
| 01/06/23 | 0.573 | 0.6192 | 0.5652 | 0.5929 | 1,253,947 |
| 31/05/23 | 0.6197 | 0.6197 | 0.55 | 0.5704 | 2,354,214 |
| 30/05/23 | 0.6263 | 0.6321 | 0.58 | 0.6046 | 1,529,021 |
| 26/05/23 | 0.62 | 0.6356 | 0.554 | 0.62 | 2,858,575 |
| 25/05/23 | 0.692 | 0.692 | 0.65 | 0.6502 | 1,439,180 |
| 24/05/23 | 0.675 | 0.6999 | 0.6511 | 0.6701 | 4,957,954 |
| 23/05/23 | 0.81 | 0.8401 | 0.8016 | 0.8133 | 1,079,839 |
| 22/05/23 | 0.81 | 0.81 | 0.73 | 0.8085 | 1,086,292 |
| 19/05/23 | 0.829 | 0.83 | 0.7764 | 0.7948 | 1,146,132 |
|
|
||||
|
|
||||
|
|