Express, Inc (EXPR) Stock Price

1.26 ▼ -0.02 (-1.56%)
Open: 1.26 Vol: 8.5M Day's range: 1.15 - 1.27 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
EXPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▲ 1.19▲ 1.20▲ 1.12▲ 1.08▲
MA10 1.24▲ 1.19▲ 1.22▲ 1.06▲ 1.12▲
MA20 1.20▲ 1.22▲ 1.18▲ 1.04▲ 0.95▲
MA50 1.19▲ 1.14▲ 1.08▲ 1.08▲ 1.59▼
MA100 1.24▲ 1.08▲ 1.02▲ 0.94▲ 2.58▼
MA200 1.15▲ 1.03▲ 1.06▲ 1.28▼ 5.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.004▼ -0.006▼ 0.030▲ 0.084▲
RSI 64.026▲ 58.469▲ 61.219▲ 63.008▲ 51.338▲
STOCH 74.253     35.612     20.959     62.115     38.212    
WILL %R -18.182▲ -40.000     -69.492     -38.462     -44.800    
CCI 52.976     116.811▲ -2.939     168.065▲ 80.898    
Latest Filters Detected On EXPR
BREAK $EXPR Price Breaks 60 Days Low Set Alert
MA $EXPR Price Crossed Below MA(7) Set Alert
MACD $EXPR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EXPR MA(20) Crossed Above MA(200) Set Alert
RSI&MACD $EXPR MACD cross and RSI above 55 Set Alert
Express, Inc News
Friday, January 15, 2021 08:37 AM
Express (NYSE:EXPR) had its price target upped by investment analysts at B. Riley from $1.00 to $1.50 in a note issued to investors on Friday, The Fly reports. The brokerage presently has a “neutral” ...
Thursday, January 14, 2021 01:38 PM
Gainers Express (NYSE:EXPR) stock rose 3.9% to $1.33 during Thursday's after-market session. Trading volume for this security closed at 164.7K, accounting for 3.14% of ...
Thursday, January 14, 2021 04:15 AM
Gainers Express, Inc. (NYSE: EXPR) shares rose 53% to $1.59 in pre-market trading as the company reported $140 million in additional financing to bolster liquidity. Organogenesis Holdings Inc. (NASDAQ ...
EXPR historical stock data
date open high low close volume
15/01/21 1.26 1.27 1.15 1.26 8,498,349
14/01/21 1.51 1.51 1.23 1.28 50,529,421
13/01/21 1.06 1.08 1.01 1.03 2,047,200
12/01/21 1.00 1.075 0.9843 1.05 3,358,583
11/01/21 1.01 1.04 0.97 0.9972 3,563,717
08/01/21 1.01 1.04 0.96 1.04 2,585,700
07/01/21 1.07 1.13 1.01 1.02 2,538,097
06/01/21 0.97 1.06 0.95 1.00 2,406,000
05/01/21 0.931 0.9792 0.9251 0.9629 2,292,652
04/01/21 0.9293 0.95 0.86 0.9346 3,235,650
Quote Details
52wk Low:0.57
52wk High:5.20
Vol:8.5M
Avg Vol(3m):112.2M
1Y Chng:-72.12%
1M Chng:+7.69%
Add to Watch List