Express Inc. (EXPR) Stock Price

3.93 ▼ -0.19 (-4.61%)
Open: 4.11 Vol: 1.89M Day's range: 3.92 - 4.12 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.94▼ 3.97▼ 3.97▼ 4.12▼ 4.73▼
MA10 3.96▼ 3.98▼ 4.02▼ 4.39▼ 5.02▼
MA20 3.98▼ 4.02▼ 4.04▼ 4.75▼ 5.68▼
MA50 3.98▼ 4.09▼ 4.22▼ 5.08▼ 7.96▼
MA100 4.03▼ 4.25▼ 4.58▼ 6.02▼ 7.66▼
MA200 4.04▼ 4.63▼ 4.92▼ 7.99▼ 11.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ 0.000▼ -0.085▼ -0.049▼
RSI 33.167▼ 34.440▼ 29.346▼ 21.245▼ 24.821▼
STOCH 5.668▼ 20.994     11.943▼ 7.737▼ 24.992    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.206▼ -99.457▼
CCI -136.283▼ -140.351▼ -140.299▼ -110.725▼ -281.319▼
Latest Filters Detected On EXPR
CDL $EXPR Marubozu Candlestick Pattern Detected Set Alert
BREAK $EXPR Price Breaks 10 Days Low Set Alert
BREAK $EXPR Price Breaks 20 Days Low Set Alert
BREAK $EXPR Price Breaks 30 Days Low Set Alert
BREAK $EXPR Price Breaks 60 Days Low Set Alert
Express Inc. News
Thursday, November 29, 2018 03:23 AM
Express Inc. (NASDAQ:EXPR) is a retailer of American fashion catered to young men and women. A year ago, the company had a positive reaction to earnings on Nov. 30 on indications that the 2017 holiday ...
Thursday, December 03, 2015 10:37 AM
Express, Inc. (NASDAQ: EXPR) shares are trading lower by $1.10 at $17.29 in Thursday's session. Despite a Q3 beat of $0.02 with $5 million more in revenues and FY 2015 guidance, the issue is in the ...
Tuesday, March 31, 2015 12:39 AM
In a research note out Tuesday, Brean Capital analyst Liz Pierce initiated coverage of Express Inc. (NASDAQ: EXPR) with a Buy rating and $21 price target. Pierce said, "Over the past couple of years, ...
EXPR historical stock data
date open high low close volume
22/03/19 4.11 4.12 3.92 3.93 1,893,613
21/03/19 4.04 4.1389 3.98 4.12 2,086,719
20/03/19 4.18 4.195 3.99 4.08 2,750,221
19/03/19 4.31 4.37 4.19 4.19 2,553,179
18/03/19 4.27 4.37 4.16 4.29 3,163,327
15/03/19 4.55 4.55 4.22 4.30 7,006,045
14/03/19 4.53 4.59 4.49 4.49 1,658,117
13/03/19 4.33 4.96 4.28 4.53 8,117,999
12/03/19 5.06 5.07 4.84 5.04 3,260,576
11/03/19 4.89 5.035 4.8641 4.98 1,771,012
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.92
52wk High:11.685
Vol:1.89M
Avg Vol(3m):36.9M
1Y Chng:-48.96%
1M Chng:-24.42%
Add to Watch List