Express, Inc (EXPR) Stock Price

2.92 ▲ +0.02 (+0.69%)
Open: 2.91 Vol: 2.83M Day's range: 2.74 - 2.96 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
EXPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.91▲ 2.90▲ 2.90▲ 3.03▼ 3.05▼
MA10 2.90▲ 2.90▲ 2.91▲ 3.08▼ 3.33▼
MA20 2.90▲ 2.92▼ 2.98▼ 3.11▼ 3.97▼
MA50 2.90▲ 3.02▼ 3.09▼ 3.48▼ 4.26▼
MA100 2.90▲ 3.09▼ 3.11▼ 4.13▼ 2.90▲
MA200 2.98▼ 3.12▼ 3.11▼ 4.46▼ 4.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ -0.006▼ 0.006▲ -0.151▼
RSI 54.402▲ 44.889▼ 42.068▼ 40.111▼ 37.785▼
STOCH 75.912     60.567     48.483     50.877     13.814▼
WILL %R -18.751▲ -23.913▲ -52.703     -70.492     -91.262▼
CCI 119.583▲ 47.353     -44.665     -173.131▼ -86.835    
Latest Filters Detected On EXPR
CDL $EXPR Doji Candlestick Pattern Detected Set Alert
BREAK $EXPR Price Breaks 20 Days Low Set Alert
BREAK $EXPR Price Breaks 30 Days Low Set Alert
MA $EXPR Price Crossed Above MA(7) Set Alert
RSI&STOCH $EXPR Oversold RSI + Stochastic Set Alert
Express, Inc News
Saturday, January 22, 2022 12:58 AM
State Board of Administration of Florida Retirement System grew its holdings in shares of PetMed Express, Inc. (NASDAQ:PETS) by 5.4% during the 3rd quarter, according to its most recent filing with ...
Friday, January 21, 2022 03:08 AM
Following a 11% decrease in the stock price last week, individual investors suffered the most losses, but institutions who own 44% stock also took a hit. Let's delve deeper into each type of owner of ...
Thursday, January 20, 2022 05:26 PM
Paysafe had a terrible 2021. However, PSFE stock is looking much better this year, and insiders agree. Here's why.More From InvestorPlace Stock Prodigy Who Found NIO at $2… Says Buy THIS Now Man Who ...
EXPR historical stock data
date open high low close volume
21/01/22 2.91 2.96 2.74 2.92 2,830,800
20/01/22 3.03 3.11 2.88 2.90 3,188,296
19/01/22 3.13 3.20 3.00 3.03 2,266,972
18/01/22 3.09 3.27 3.01 3.15 3,309,107
14/01/22 3.19 3.24 3.04 3.15 1,817,200
13/01/22 3.13 3.31 3.11 3.26 2,413,570
12/01/22 3.23 3.27 3.06 3.13 2,069,016
11/01/22 2.98 3.23 2.95 3.18 2,504,000
10/01/22 3.00 3.04 2.81 2.99 3,397,900
07/01/22 3.09 3.2099 2.995 3.05 1,499,593
Quote Details
52wk Low:2.17
52wk High:13.97
Vol:2.83M
Avg Vol(3m):74.1M
1Y Chng:-1.35%
1M Chng:-19.34%
Add to Watch List