Express Inc. (EXPR) Stock Price

3.09 ▼ -0.21 (-6.36%)
Open: 3.31 Vol: 2.05M Day's range: 3.07 - 3.49 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.11▼ 3.13▼ 3.15▼ 3.05▲ 2.27▲
MA10 3.12▼ 3.17▼ 3.20▼ 2.57▲ 2.30▲
MA20 3.13▼ 3.21▼ 3.19▼ 2.31▲ 2.71▲
MA50 3.17▼ 3.13▼ 2.76▲ 2.33▲ 4.64▼
MA100 3.22▼ 2.70▲ 2.42▲ 2.75▲ 6.70▼
MA200 3.19▼ 2.39▲ 2.22▲ 3.90▼ 9.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.028▼ -0.047▼ 0.147▲ 0.158▲
RSI 26.851▼ 40.433▼ 52.453▲ 67.100▲ 47.866▼
STOCH 38.889     9.648▼ 17.177▼ 90.847▲ 29.811    
WILL %R -100.000▼ -100.000▼ -96.154▼ -24.242▲ -24.096▲
CCI -260.142▼ -109.903▼ -133.333▼ 132.070▲ 125.573▲
Latest Filters Detected On EXPR
CDL $EXPR Engulfing Candlestick Pattern Detected Set Alert
RSI $EXPR RSI(14) Crossed Below 70 Set Alert
Express Inc. News
Thursday, September 12, 2019 03:48 AM
COLUMBUS, Ohio--(Business Wire)--Express, Inc. (NYSE: EXPR), a leading fashion apparel retailer, today announced that the Company will present at CL King’s 17th Annual Best Ideas Conference at the ...
Thursday, September 12, 2019 03:45 AM
Express, Inc. (NYSE: EXPR), a leading fashion apparel retailer, today announced that the Company will present at CL King’s 17th Annual Best Ideas Conference at the Omni Berkshire Place hotel in New ...
Sunday, September 08, 2019 03:45 PM
Express, Inc. (NYSE: EXPR) is an Ohio-based fashion retailer that markets clothing and apparel to young men and women. The company sells products in retail outlets across the country and through a ...
EXPR historical stock data
date open high low close volume
13/09/19 3.31 3.49 3.07 3.09 2,045,000
12/09/19 3.16 3.30 3.07 3.30 1,475,300
11/09/19 3.07 3.22 2.72 3.20 2,349,500
10/09/19 2.60 3.07 2.60 3.07 3,142,600
09/09/19 2.26 2.64 2.26 2.60 1,950,600
06/09/19 2.13 2.24 2.11 2.23 960,400
05/09/19 2.06 2.22 2.03 2.10 1,078,132
04/09/19 2.06 2.06 1.97 1.99 726,800
03/09/19 2.12 2.14 2.01 2.04 1,143,300
30/08/19 2.26 2.30 2.11 2.12 1,060,100
Quote Details
52wk Low:1.83
52wk High:11.32
Vol:2.05M
Avg Vol(3m):24.5M
1Y Chng:-71.04%
1M Chng:+40.77%
Add to Watch List