Express, Inc (EXPR) Stock Price

1.11 ▲ +0.09 (+8.82%)
Open: 1.04 Vol: 1.06M Day's range: 1.04 - 1.11 Aug 04, 12:31 EDT
IEX Real-Time Price
Loading chart ...
EXPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▲ 1.09▲ 1.08▲ 1.07▲ 1.25▼
MA10 1.08▲ 1.06▲ 1.05▲ 1.13▼ 1.50▼
MA20 1.08▲ 1.04▲ 1.05▲ 1.27▼ 1.68▼
MA50 1.04▲ 1.05▲ 1.10▲ 1.60▼ 2.90▼
MA100 1.03▲ 1.11▼ 1.21▼ 1.70▼ 4.02▼
MA200 1.05▲ 1.23▼ 1.33▼ 2.93▼ 6.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.012▲ 0.014▲ -0.006▼ -0.015▼
RSI 70.202▲ 70.729▲ 60.638▲ 35.844▼ 35.543▼
STOCH 98.148▲ 84.912▲ 65.079     13.057▼ 7.900▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -74.419     -92.949▼
CCI 135.007▲ 129.970▲ 175.580▲ -72.313     -127.422▼
Latest Filters Detected On EXPR
CDL $EXPR Harami Candlestick Pattern Detected Set Alert
MA $EXPR Price Crossed Above MA(13) Set Alert
MA $EXPR Price Crossed Above MA(26) Set Alert
Express, Inc News
Monday, August 03, 2020 09:19 AM
Sciencast Management LP bought a new stake in shares of Expedia Group Inc (NASDAQ:EXPE) during the second quarter, according to the company in its most recent filing with the Securities and Exchange ...
Saturday, August 01, 2020 08:11 PM
Expedia Group, Inc. (NASDAQ: EXPE) posted its second quarter 2020 earnings release in the Investor Relations section of its corporate website ...
Friday, July 31, 2020 07:46 AM
The return of travel will be "slow and arduous," Needham said after Expedia Group, Inc.'s (NASDAQ: EXPE) second-quarter miss. The Expedia Analyst: ...
EXPR historical stock data
date open high low close volume
04/08/20 1.04 1.11 1.04 1.11 1,055,262
03/08/20 1.04 1.04 1.00 1.02 1,769,751
31/07/20 1.14 1.14 1.00 1.01 2,262,729
30/07/20 1.08 1.11 1.02 1.11 2,270,400
29/07/20 1.13 1.17 1.08 1.09 3,557,138
28/07/20 1.20 1.21 1.12 1.14 3,216,664
27/07/20 1.235 1.235 1.115 1.145 2,899,743
24/07/20 1.25 1.26 1.18 1.21 1,473,112
23/07/20 1.29 1.32 1.23 1.24 2,496,363
22/07/20 1.31 1.3101 1.25 1.27 1,849,725
Quote Details
52wk Low:1.00
52wk High:6.24
Vol:1.06M
Avg Vol(3m):32.1M
1Y Chng:-47.39%
1M Chng:-35.47%
Add to Watch List