Express, Inc (EXPR) Stock Price

2.55 ▼ -0.09 (-3.41%)
Open: 2.485 Vol: 79.99K Day's range: 2.485 - 2.55 Feb 26, 11:53 EST
IEX Real-Time Quote
Loading chart ...
EXPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▲ 2.53▲ 2.56▼ 2.60▼ 3.46▼
MA10 2.56▼ 2.55▼ 2.57▼ 2.67▼ 5.68▼
MA20 2.57▼ 2.59▼ 2.60▼ 3.96▼ 7.34▼
MA50 2.63▼ 2.48▲ 2.71▼ 6.45▼ 4.52▼
MA100 2.53▲ 3.03▼ 3.91▼ 7.67▼ 3.13▼
MA200 2.81▼ 4.92▼ 5.95▼ 5.08▼ 3.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ 0.007▲ 0.017▲ -0.949▼
RSI 46.205▼ 48.253▼ 45.917▼ 25.579▼ 28.258▼
STOCH 31.716     35.287     34.614     26.931     7.694▼
WILL %R -55.172     -68.293     -74.510     -78.217▼ -91.975▼
CCI -25.225     -24.848     -55.746     -56.838     -130.746▼
Latest Filters Detected On EXPR
MACD $EXPR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EXPR Price Crossed Below MA(7) Set Alert
GAP $EXPR Open Gap Down %5 Set Alert
GAP $EXPR Open Gap Down %3 Set Alert
GAP $EXPR Open Gap Down %2 Set Alert
CDL $EXPR Doji Candlestick Pattern Detected Set Alert
Express, Inc News
Friday, February 23, 2024 04:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, February 23, 2024 08:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
Friday, February 23, 2024 08:00 AM
Paramount Global operates as a mass media company, which creates and distributes content across a variety of platforms to audiences around the world. It operates its business through the following ...
EXPR historical stock data
date open high low close volume
26/02/24 2.485 2.55 2.485 2.55 79,993
23/02/24 2.62 2.66 2.40 2.64 181,418
22/02/24 2.63 2.75 2.51 2.59 125,718
21/02/24 2.48 2.733 2.4006 2.69 145,482
20/02/24 2.81 2.90 2.48 2.54 204,884
16/02/24 2.75 2.94 2.59 2.83 340,061
15/02/24 2.15 3.78 2.10 2.76 2,907,780
14/02/24 2.45 2.45 1.90 2.04 691,528
13/02/24 3.04 3.04 2.01 2.26 1,178,849
12/02/24 4.25 4.884 3.75 3.75 499,503
Quote Details
52wk Low:0.485
52wk High:10.861
Vol:79.99K
Avg Vol(3m):3.2M
1Y Chng:+186.90%
1M Chng:-68.16%
Add to Watch List