Express, Inc (EXPR) Stock Price

3.71 ▼ -0.12 (-3.13%)
Open: 3.80 Vol: 906.2K Day's range: 3.61 - 3.82 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
EXPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.70▲ 3.69▲ 3.68▲ 3.85▼ 3.63▲
MA10 3.70▲ 3.67▲ 3.72▼ 3.92▼ 3.35▲
MA20 3.70▲ 3.73▼ 3.79▼ 3.61▲ 2.82▲
MA50 3.68▲ 3.82▼ 3.89▼ 3.28▲ 3.69▲
MA100 3.73▼ 3.90▼ 3.73▼ 2.79▲ 6.19▼
MA200 3.80▼ 3.69▲ 3.45▲ 3.38▲ 8.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ -0.008▼ -0.013▼ 0.243▲
RSI 54.829▲ 43.241▼ 40.546▼ 55.804▲ 55.497▲
STOCH 47.619     49.937     17.378▼ 53.177     79.316    
WILL %R -42.857     -62.500     -68.085     -51.351     -23.265▲
CCI 5.922     18.142     -43.247     -7.919     98.115    
Latest Filters Detected On EXPR
CDL $EXPR Hammer Candlestick Pattern Detected Set Alert
MA $EXPR Price Crossed Below MA(13) Set Alert
MACD $EXPR MACD(12,26,9) Crossed Below Signal Line Set Alert
Express, Inc News
Thursday, November 14, 2019 05:52 AM
Express, Inc. (NYSE: EXPR), a leading fashion apparel retailer, today announced that it will conduct a conference call to discuss third quarter 2019 results on Thursday, December 5, 2019 at 9:00 a.m.
Friday, November 08, 2019 07:31 AM
Express Inc.'s newest venture is all about comfort. Publicly traded Express (NYSE: EXPR) is funding UpWest, a direct-to-consumer fashion and lifestyle brand that will operate as its own entity with ...
Thursday, November 07, 2019 02:54 PM
However, this launch may also be aimed at righting the parent company’s trajectory: Despite billion-dollar sales numbers, one report from September of this year showed that Express, Inc. (NYSE: EXPR) ...
EXPR historical stock data
date open high low close volume
18/11/19 3.80 3.82 3.61 3.71 906,200
15/11/19 3.81 3.88 3.69 3.83 964,300
14/11/19 3.95 4.11 3.79 3.81 915,300
13/11/19 3.93 3.96 3.81 3.93 958,200
12/11/19 3.96 4.05 3.85 3.97 1,133,800
11/11/19 4.02 4.04 3.90 3.95 845,500
08/11/19 4.09 4.16 3.92 4.06 2,282,400
07/11/19 4.08 4.28 4.05 4.15 1,674,200
06/11/19 3.81 4.17 3.75 4.01 3,628,300
05/11/19 3.47 3.85 3.47 3.81 2,046,757
Quote Details
52wk Low:1.83
52wk High:7.91
Vol:906.2K
Avg Vol(3m):28.1M
1Y Chng:-40.06%
1M Chng:+28.37%
Add to Watch List