Experience Investment Corp Class A (EXPC) Stock Price

15.04 ▼ -0.12 (-0.79%)
Open: 14.795 Vol: 632.5K Day's range: 14.795 - 15.55 Jan 22, 10:36 EST
IEX Real-Time Price
Loading chart ...
EXPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.23▼ 15.21▼ 15.10▼ 14.53▲ 12.70▲
MA10 15.14▼ 15.14▼ 15.03▲ 14.10▲ 11.44▲
MA20 15.11▼ 14.93▲ 14.55▲ 12.60▲ 10.73▲
MA50 15.11▼ 14.48▲ 14.44▲ 11.13▲ 10.24▲
MA100 14.90▲ 14.38▲ 13.03▲ 10.58▲ N/A    
MA200 14.57▲ 12.91▲ 11.81▲ 10.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.059▲ 0.237▲ N/A    
RSI 47.100▼ 54.957▲ 60.542▲ 77.619▲ N/A    
STOCH 59.107     44.799     59.915     76.042     65.824    
WILL %R -67.550     -67.550     -36.788     -15.564▲ -13.468▲
CCI -58.881     -104.766▼ 37.022     81.007     222.274▲
Latest Filters Detected On EXPC
CDL $EXPC Doji Candlestick Pattern Detected Set Alert
RSI $EXPC RSI(14) Crossed Above 70 Set Alert
Experience Investment Corp Class A News
Friday, January 22, 2021 03:15 AM
Electric air taxi unicorn Joby Aviation has reportedly hired investment bankers to find a "blank check" company to help navigate a way to go public. Reuters cited unnamed sources who said that the ...
Sunday, January 17, 2021 12:32 PM
Solar energy stocks shone brightly in 2020. The average solar stock in the Invesco Solar ETF surged an eye-popping 233.6% last year. It wouldn't be surprising if the sector cooled off in 2021. However ...
Sunday, January 17, 2021 04:47 AM
Those sales gave it the flexibility to acquire Exelon's (NYSE:EXC) solar energy business. While recessions typically cause earnings to decline for most companies, Brookfield's usually keep growing.
EXPC historical stock data
date open high low close volume
22/01/21 14.795 15.55 14.795 15.04 632,503
21/01/21 15.44 15.84 14.91 15.16 3,965,699
20/01/21 14.30 14.38 13.66 14.06 1,395,500
19/01/21 14.858 14.87 14.13 14.24 1,862,300
15/01/21 15.12 15.50 13.85 14.13 2,131,900
14/01/21 15.00 15.47 14.56 14.64 2,454,700
13/01/21 14.24 14.30 13.82 14.13 1,414,100
12/01/21 14.58 15.48 14.12 14.45 4,397,700
11/01/21 12.00 13.41 12.00 12.85 1,950,687
08/01/21 11.54 13.11 11.42 12.27 4,810,600
Quote Details
52wk Low:9.28
52wk High:15.84
Vol:632.5K
Avg Vol(3m):22.7M
1Y Chng:+50.40%
1M Chng:+48.10%
Add to Watch List