| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.49▼ | 0.49▼ | 0.46▲ | 0.50▼ |
| MA10 | 0.50▼ | 0.50▼ | 0.50▼ | 0.47▲ | 0.54▼ |
| MA20 | 0.50▼ | 0.50▼ | 0.50▼ | 0.50▼ | 0.71▼ |
| MA50 | 0.50▼ | 0.51▼ | 0.52▼ | 0.57▼ | 1.12▼ |
| MA100 | 0.52▼ | 0.53▼ | 0.54▼ | 0.72▼ | N/A |
| MA200 | 0.54▼ | 0.54▼ | 0.55▼ | 0.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.002▼ | 0.002▲ | 0.007▲ |
| RSI | 38.259▼ | 38.195▼ | 38.460▼ | 40.305▼ | 34.217▼ |
| STOCH | 21.154 | 17.274▼ | 24.011 | 7.192▼ | 7.190▼ |
| WILL %R | -77.097▼ | -77.605▼ | -77.605▼ | -89.894▼ | -94.585▼ |
| CCI | -154.239▼ | -160.849▼ | -172.638▼ | -96.350 | -90.160 |
|
Thursday, June 30, 2022 04:59 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Tuesday, June 28, 2022 03:15 PM
Nova Minerals Limited (ASX:NVA) (FRA:QM3) (OTCMKTS:NVAAF) is pleased to announce that it has appointed experienced mining executive Ms. Anna Ladd-Kruger, to the Board of Directors in the capacity of ...
|
|
Thursday, June 23, 2022 01:57 PM
TORONTO, June 23, 2022 /CNW/ - Excellon Resources Inc. (TSX: EXN) (NYSE: EXN) (FRA: E4X2) ("Excellon" or the "Company") is pleased to announce the appointment of Zoya Shashkova to the Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 0.4476 | 0.4749 | 0.4476 | 0.4698 | 10,163 |
| 30/06/22 | 0.4512 | 0.4603 | 0.45 | 0.45 | 29,794 |
| 29/06/22 | 0.4837 | 0.4899 | 0.4601 | 0.4601 | 25,321 |
| 28/06/22 | 0.4789 | 0.505 | 0.4606 | 0.48 | 16,181 |
| 27/06/22 | 0.4518 | 0.4853 | 0.4481 | 0.4526 | 11,611 |
| 24/06/22 | 0.679 | 0.679 | 0.4467 | 0.4518 | 18,111 |
| 23/06/22 | 0.75 | 0.75 | 0.4383 | 0.447 | 37,830 |
| 22/06/22 | 0.492 | 0.50 | 0.4856 | 0.4856 | 11,624 |
| 21/06/22 | 0.51 | 0.5349 | 0.4901 | 0.4903 | 36,027 |
| 17/06/22 | 0.4999 | 0.5141 | 0.4961 | 0.50 | 9,483 |
|
|
||||
|
|
||||
|
|