Excellon Resources Inc. (EXN) Stock Price

0.4698 ▲ +0.0198 (+4.40%)
Open: 0.4476 Vol: 10.16K Day's range: 0.4476 - 0.4749 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▼ 0.49▼ 0.49▼ 0.46▲ 0.50▼
MA10 0.50▼ 0.50▼ 0.50▼ 0.47▲ 0.54▼
MA20 0.50▼ 0.50▼ 0.50▼ 0.50▼ 0.71▼
MA50 0.50▼ 0.51▼ 0.52▼ 0.57▼ 1.12▼
MA100 0.52▼ 0.53▼ 0.54▼ 0.72▼ N/A    
MA200 0.54▼ 0.54▼ 0.55▼ 0.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.002▼ 0.002▲ 0.007▲
RSI 38.259▼ 38.195▼ 38.460▼ 40.305▼ 34.217▼
STOCH 21.154     17.274▼ 24.011     7.192▼ 7.190▼
WILL %R -77.097▼ -77.605▼ -77.605▼ -89.894▼ -94.585▼
CCI -154.239▼ -160.849▼ -172.638▼ -96.350     -90.160    
Latest Filters Detected On EXN
BREAK $EXN Price Breaks 20 Days Low Set Alert
RSI $EXN RSI(14) Crossed Below 50 Set Alert
PSAR&MOM $EXN PSAR Switch Up + Momentum Set Alert
Excellon Resources Inc. News
Thursday, June 30, 2022 04:59 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Tuesday, June 28, 2022 03:15 PM
Nova Minerals Limited (ASX:NVA) (FRA:QM3) (OTCMKTS:NVAAF) is pleased to announce that it has appointed experienced mining executive Ms. Anna Ladd-Kruger, to the Board of Directors in the capacity of ...
Thursday, June 23, 2022 01:57 PM
TORONTO, June 23, 2022 /CNW/ - Excellon Resources Inc. (TSX: EXN) (NYSE: EXN) (FRA: E4X2) ("Excellon" or the "Company") is pleased to announce the appointment of Zoya Shashkova to the Board of ...
EXN historical stock data
date open high low close volume
01/07/22 0.4476 0.4749 0.4476 0.4698 10,163
30/06/22 0.4512 0.4603 0.45 0.45 29,794
29/06/22 0.4837 0.4899 0.4601 0.4601 25,321
28/06/22 0.4789 0.505 0.4606 0.48 16,181
27/06/22 0.4518 0.4853 0.4481 0.4526 11,611
24/06/22 0.679 0.679 0.4467 0.4518 18,111
23/06/22 0.75 0.75 0.4383 0.447 37,830
22/06/22 0.492 0.50 0.4856 0.4856 11,624
21/06/22 0.51 0.5349 0.4901 0.4903 36,027
17/06/22 0.4999 0.5141 0.4961 0.50 9,483
Quote Details
52wk Low:0.438
52wk High:2.39
Vol:10.16K
Avg Vol(3m):581.2K
1Y Chng:-76.86%
1M Chng:-17.55%
Add to Watch List