EXFO Inc (EXFO) Stock Price

3.57 ▲ +0.0996 (+2.87%)
Open: 3.50 Vol: 1.93K Day's range: 3.50 - 3.57 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.42▲ 3.42▲ 3.42▲ 3.46▲ 3.47▲
MA10 3.38▲ 3.38▲ 3.38▲ 3.47▲ 3.40▲
MA20 3.39▲ 3.35▲ 3.32▲ 3.45▲ 3.24▲
MA50 3.11▲ 3.14▲ 3.19▲ 3.27▲ 3.50▲
MA100 3.28▲ 3.52▲ 3.58▲ 3.18▲ 3.94▼
MA200 3.51▲ 3.71▼ 3.78▼ 3.46▲ 3.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.023▲ 0.030▲ -0.008▼ 0.062▲
RSI 75.744▲ 69.787▲ 67.275▲ 54.969▲ 53.724▲
STOCH 50.000     50.000     50.000     52.507     69.089    
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.727     -17.822▲
CCI 314.959▲ 308.506▲ 308.506▲ 20.833     87.954    
Latest Filters Detected On EXFO
MA $EXFO Price Crossed Above MA(13) Set Alert
EXFO Inc News
Monday, March 18, 2019 11:58 AM
Estimate Momentum measures change in analyst sentiment over time and may be an indicator of future price movements. The Change in Consensus chart shows the current, 1 week ago, and 1 month ago ...
EXFO historical stock data
date open high low close volume
19/03/19 3.50 3.57 3.50 3.57 1,930
18/03/19 3.44 3.48 3.43 3.4704 1,424
15/03/19 3.43 3.4478 3.42 3.4478 950
14/03/19 3.38 3.43 3.37 3.43 1,900
13/03/19 3.52 3.52 3.34 3.37 1,193
12/03/19 3.42 3.71 3.35 3.58 26,003
11/03/19 3.25 3.36 3.25 3.34 4,673
08/03/19 3.3707 3.3707 3.20 3.22 38,000
04/03/19 3.70 3.70 3.70 3.70 10,330
21/02/19 3.55 3.5624 3.55 3.55 4,226
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.66
52wk High:4.45
Vol:1.93K
Avg Vol(3m):184.9K
1Y Chng:-16.00%
1M Chng:+15.91%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 199.09M