EXFO Inc (EXFO) Stock Price

5.915 ▼ -0.005 (-0.08%)
Open: 5.915 Vol: 56.96K Day's range: 5.91 - 5.915 Jun 14, 15:17 EDT
IEX Real-Time Price
Loading chart ...
EXFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.91▲ 5.91▲ 5.91▲ 5.93▼ 4.58▲
MA10 5.91▲ 5.92▼ 5.92▼ 5.02▲ 4.15▲
MA20 5.92▼ 5.93▼ 5.93▼ 4.34▲ 4.16▲
MA50 5.94▼ 5.22▲ 4.94▲ 4.03▲ 3.69▲
MA100 5.09▲ 4.72▲ 4.60▲ 4.07▲ 3.62▲
MA200 4.69▲ 4.39▲ 4.29▲ 3.61▲ 3.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.057▼ -0.073▼ 0.250▲ 0.166▲
RSI 62.914▲ 75.627▲ 78.935▲ 86.790▲ 78.776▲
STOCH 8.333▼ 8.929▼ 7.540▼ 91.471▲ 44.255    
WILL %R -75.000▼ -85.714▼ -85.714▼ -9.216▲ -8.902▲
CCI -6.610     -49.750     -61.168     77.930     227.730▲
Latest Filters Detected On EXFO
CDL $EXFO Harami Candlestick Pattern Detected Set Alert
BREAK $EXFO Price Breaks 20 Days Low Set Alert
MA $EXFO Price Crossed Below MA(7) Set Alert
EXFO Inc News
Sunday, June 13, 2021 12:11 PM
Out of thousands of stocks that are currently traded on the market, it is difficult to identify those that will really generate strong returns.
Monday, June 07, 2021 01:50 PM
Shares of EXFO Inc. (NASDAQ:EXFO) surged on Monday, rising more than 60%. The communications equipment company's shares are trading higher after the company announced a deal to go private later ...
Monday, June 07, 2021 08:28 AM
EXFO Inc. (NASDAQ:EXFO) went up by 60.54% from its latest closing price compared to the recent 1-year high of $4.69. The company’s stock price has collected 0.54% of gains in the last five trading ...
EXFO historical stock data
date open high low close volume
14/06/21 5.915 5.915 5.91 5.915 56,955
11/06/21 5.93 5.94 5.905 5.92 1,137,210
10/06/21 5.93 5.95 5.93 5.94 182,922
09/06/21 5.93 5.95 5.93 5.94 274,611
08/06/21 5.96 5.98 5.93 5.95 1,548,102
07/06/21 5.31 6.15 5.31 5.93 3,432,629
04/06/21 3.6845 3.71 3.62 3.70 20,917
03/06/21 3.63 3.73 3.60 3.6019 9,382
02/06/21 3.6941 3.72 3.63 3.63 4,278
01/06/21 3.70 3.74 3.69 3.72 6,987
Quote Details
52wk Low:2.55
52wk High:6.15
Vol:56.96K
Avg Vol(3m):2.5M
1Y Chng:+109.01%
1M Chng:+56.48%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 338.59M