EXFO Inc (EXFO) Stock Price

3.28 ▼ -0.1131 (-3.33%)
Open: 3.365 Vol: 23.68K Day's range: 3.24 - 3.3899 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
EXFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.39▼ 3.39▼ 3.39▼ 3.39▼ 3.11▲
MA10 3.39▼ 3.41▼ 3.39▼ 3.30▼ 3.16▲
MA20 3.33▲ 3.15▲ 3.17▲ 3.11▲ 3.32▼
MA50 3.11▲ 3.14▲ 3.27▲ 3.12▲ 3.65▼
MA100 3.33▲ 3.55▼ 3.59▼ 3.37▼ 4.10▼
MA200 3.54▼ 3.75▼ 3.81▼ 3.53▼ 3.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.031▲ 0.040▲ 0.040▲ 0.026▲
RSI 61.231▲ 56.924▲ 54.978▲ 56.117▲ 48.428▼
STOCH 34.477     59.930     67.657     77.314     35.208    
WILL %R -83.333▼ -17.187▲ -15.172▲ -32.911     -44.643    
CCI -87.978     28.735     39.546     41.311     91.851    
Latest Filters Detected On EXFO
MA $EXFO Price Crossed Below MA(7) Set Alert
EXFO Inc News
Wednesday, January 16, 2019 06:31 AM
EXFO (NASDAQ: EXFO) (TSX: EXF) develops smarter test, monitoring and analytics solutions for fixed and mobile network operators, webscale companies and equipment manufacturers in the global communicat...
Wednesday, January 16, 2019 05:09 AM
Tech companies are constantly looking for the next big idea. Those that manage to make important breakthroughs often turn into gold mines, and investors who are wise enough to invest in them are hands...
Tuesday, January 15, 2019 04:20 AM
2019 /PRNewswire/ - EXFO Inc. (NASDAQ: EXFO) (TSX: EXF) continues to earn industry recognition for leadership in service assurance with its portfolio of 5G-ready solutions for physical ...
EXFO historical stock data
date open high low close volume
18/01/19 3.365 3.3899 3.24 3.28 23,684
17/01/19 3.40 3.41 3.31 3.3931 7,896
16/01/19 3.36 3.45 3.34 3.45 33,462
15/01/19 3.455 3.47 3.29 3.40 39,991
14/01/19 3.51 3.51 3.37 3.415 12,017
11/01/19 3.30 3.54 3.30 3.48 38,230
10/01/19 3.24 3.30 3.235 3.26 24,142
09/01/19 3.20 3.23 3.0452 3.23 33,493
08/01/19 3.14 3.15 3.00 3.10 28,098
07/01/19 3.02 3.081 3.00 3.00 5,983
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.66
52wk High:4.70
Vol:23.68K
Avg Vol(3m):224.4K
1Y Chng:-27.91%
1M Chng:+11.56%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 183.34M