EXFO Inc (EXFO) Stock Price

2.63 ▲ +0.02 (+0.77%)
Open: 2.61 Vol: 33.05K Day's range: 2.61 - 2.68 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▲ 2.41▲ 2.41▲ 2.56▲ 2.45▲
MA10 2.39▲ 2.37▲ 2.37▲ 2.46▲ 2.51▲
MA20 2.32▲ 2.31▲ 2.31▲ 2.41▲ 3.05▼
MA50 2.42▲ 2.40▲ 2.41▲ 2.47▲ 3.63▼
MA100 2.90▼ 3.25▼ 3.29▼ 3.11▼ 3.64▼
MA200 3.47▼ 3.63▼ 3.59▼ 3.59▼ 3.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.050▲ 0.052▲ 0.046▲ -0.028▼
RSI 69.669▲ 65.059▲ 64.035▲ 60.409▲ 42.073▼
STOCH 64.634     64.842     65.258     89.431▲ 32.226    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.111▲ -69.712    
CCI 244.853▲ 259.566▲ 261.939▲ 150.371▲ -10.887    
Latest Filters Detected On EXFO
CDL $EXFO Doji Candlestick Pattern Detected Set Alert
RSI $EXFO RSI(14) Crossed Above 50 Set Alert
EXFO Inc News
Wednesday, May 27, 2020 10:50 PM
Brokerages predict that Exfo Inc (NASDAQ:EXFO) (TSE:EXF) will report $55.50 million in sales for the current fiscal quarter, according to Zacks. Two analysts have provided estimates for Exfo’s ...
Tuesday, May 26, 2020 05:00 PM
QUEBEC CITY, May 25, 2020 /CNW Telbec/ - EXFO Inc. (NASDAQ:EXFO - News) (TSX:EXF.TO - News), the communications industry's test, monitoring and analytics experts, announced today that CEO Philippe ...
Monday, May 25, 2020 06:39 AM
CNW Telbec/ - EXFO Inc. (NASDAQ: EXFO) (TSX: EXF), the communications industry's test, monitoring and analytics ...
EXFO historical stock data
date open high low close volume
29/05/20 2.61 2.68 2.61 2.63 33,049
28/05/20 2.55 2.61 2.5343 2.61 16,270
27/05/20 2.56 2.58 2.55 2.55 16,408
26/05/20 2.49 2.60 2.48 2.60 22,895
22/05/20 2.43 2.44 2.41 2.43 2,560
21/05/20 2.44 2.44 2.25 2.42 9,635
20/05/20 2.35 2.47 2.32 2.42 37,497
19/05/20 2.35 2.35 2.28 2.32 10,458
18/05/20 2.37 2.37 2.31 2.34 1,441
15/05/20 2.30 2.35 2.28 2.31 8,559
Quote Details
52wk Low:2.00
52wk High:4.95
Vol:33.05K
Avg Vol(3m):937.2K
1Y Chng:-40.77%
1M Chng:+8.68%
Add to Watch List