EXFO Inc (EXFO) Stock Price

3.70 ▲ +0.01 (+0.27%)
Open: 3.76 Vol: 4.7K Day's range: 3.69 - 3.76 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.87▼ 3.86▼ 3.85▼ 3.71▼ 3.75▼
MA10 3.87▼ 3.84▼ 3.81▼ 3.76▼ 3.82▼
MA20 3.82▼ 3.80▼ 3.80▼ 3.76▼ 4.06▼
MA50 4.11▼ 4.13▼ 4.13▼ 4.12▼ 3.67▲
MA100 3.80▼ 3.73▼ 3.66▲ 3.83▼ 3.84▼
MA200 3.67▲ 3.70▼ 3.72▼ 3.61▲ 3.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.016▲ 0.014▲ 0.010▲ -0.071▼
RSI 37.789▼ 39.666▼ 40.374▼ 41.914▼ 46.684▼
STOCH 72.917     66.519     61.826     55.556     25.477    
WILL %R -78.125▼ -80.556▼ -80.556▼ -50.000     -82.090▼
CCI -103.459▼ -95.989     -94.595     -39.983     -72.653    
Latest Filters Detected On EXFO
CDL $EXFO Hammer Candlestick Pattern Detected Set Alert
EXFO Inc News
Wednesday, August 14, 2019 07:11 AM
Among companies taking part were Amphenol Corporation (NYSE: APH); Anritsu Corporation (TYO: 6754); Arista Networks, Inc. (NYSE: ANET); Credo Semiconductor, Inc.; EXFO, Inc. (NASDAQ: EXFO); Fluke ...
Sunday, August 11, 2019 09:00 PM
Evertz Technologies Ltd (TSX:ET) and EXFO Inc. (TSX:EXF)(NASDAQ:EXFO) are two cheap tech stocks that show no signs of future growth. More » ...
Wednesday, July 10, 2019 01:47 PM
EXFO is off 7.7% postmarket after a narrow miss on revenues and break-even net earnings in its fiscal Q3 results. Sales rose 1.9% to $73.6M; bookings, though, dropped 4.8% to $69.6M. Book-to-bill ...
EXFO historical stock data
date open high low close volume
16/08/19 3.76 3.76 3.69 3.70 4,700
15/08/19 3.68 3.69 3.60 3.69 5,600
14/08/19 3.79 3.81 3.66 3.73 12,700
13/08/19 3.69 3.72 3.64 3.72 7,281
12/08/19 3.78 3.82 3.72 3.73 13,300
09/08/19 3.79 3.86 3.72 3.79 20,600
05/08/19 3.46 3.83 3.46 3.78 4,900
30/07/19 3.69 3.69 3.69 3.69 2,100
25/07/19 3.91 3.94 3.87 3.87 11,889
24/07/19 3.83 3.87 3.83 3.87 20,919
Quote Details
52wk Low:2.66
52wk High:4.97
Vol:4.7K
Avg Vol(3m):90.8K
1Y Chng:+5.71%
1M Chng:-11.06%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 204.53M