EXFO Inc (EXFO) Stock Price

3.02 ▲ +0.15 (+5.23%)
Open: 2.90 Vol: 15.8K Day's range: 2.90 - 3.02 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
EXFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▼ 2.86▲ 2.86▲ 2.88▲ 2.77▲
MA10 2.82▲ 2.82▲ 2.83▲ 2.84▲ 2.93▲
MA20 2.82▲ 2.81▲ 2.80▲ 2.74▲ 3.35▼
MA50 2.77▲ 2.72▲ 2.71▲ 2.93▲ 3.29▼
MA100 2.78▲ 2.82▲ 2.86▲ 3.36▼ 3.57▼
MA200 3.14▼ 3.08▼ 3.02▼ 3.09▼ 3.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.007▲ 0.047▲ -0.059▼
RSI 56.697▲ 56.986▲ 56.815▲ 60.783▲ 46.758▼
STOCH 73.590     53.504     49.658     75.417     22.813    
WILL %R -38.462     -38.462     -38.462     0.000▲ -63.846    
CCI 44.200     41.433     42.232     176.341▲ -38.909    
Latest Filters Detected On EXFO
GAP $EXFO Open Gap Down %2 Set Alert
EXFO Inc News
Friday, November 27, 2020 01:46 AM
Equities analysts forecast that EXFO Inc. (NASDAQ:EXFO) (TSE:EXF) will post sales of $69.25 million for the current quarter, according to Zacks Investment Research. Two analysts have provided ...
Wednesday, November 25, 2020 01:46 AM
EXFO Inc. (EXF.TO) (TSE:EXF) (NASDAQ:EXFO)’s stock price crossed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of $3.67 and traded as high as ...
Monday, November 16, 2020 11:27 PM
EXFO Inc. (NASDAQ:EXFO) (TSE:EXF) has earned an average rating of “Hold” from the ten research firms that are presently covering the stock, Marketbeat Ratings reports. One investment analyst has rated ...
EXFO historical stock data
date open high low close volume
27/11/20 2.90 3.02 2.90 3.02 15,800
25/11/20 2.89 2.90 2.87 2.87 4,000
24/11/20 2.80 2.90 2.80 2.89 15,672
23/11/20 2.77 2.83 2.74 2.83 11,802
20/11/20 2.90 2.95 2.70 2.79 87,300
19/11/20 2.8304 2.89 2.8304 2.89 4,208
18/11/20 2.70 2.90 2.60 2.86 528,400
17/11/20 2.73 2.73 2.66 2.68 6,900
16/11/20 2.74 2.80 2.63 2.76 134,676
13/11/20 2.66 2.79 2.64 2.79 11,900
Quote Details
52wk Low:2.00
52wk High:4.95
Vol:15.8K
Avg Vol(3m):817.5K
1Y Chng:-31.05%
1M Chng:+3.07%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 167.59M