EXFO Inc (EXFO) Stock Price

3.76 ▼ -0.05 (-1.31%)
Open: 3.76 Vol: 18.04K Day's range: 3.76 - 3.76 Jun 13, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EXFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.91▼ 3.91▼ 3.91▼ 4.07▼ 4.13▼
MA10 4.01▼ 4.03▼ 4.06▼ 4.20▼ 4.30▼
MA20 4.18▼ 4.25▼ 4.27▼ 4.41▼ 3.91▼
MA50 4.17▼ 4.10▼ 4.01▼ 4.14▼ 3.65▲
MA100 3.64▲ 3.62▲ 3.69▲ 3.68▲ 3.87▼
MA200 3.65▲ 3.70▲ 3.75▲ 3.62▲ 3.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.081▼ -0.093▼ -0.106▼ -0.016▼
RSI 31.465▼ 34.354▼ 36.357▼ 38.087▼ 47.557▼
STOCH 0.000▼ 0.000▼ 0.000▼ 16.422▼ 40.138    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -70.349    
CCI -174.902▼ -142.889▼ -132.955▼ -172.451▼ -72.980    
Latest Filters Detected On EXFO
CDL $EXFO Doji Candlestick Pattern Detected Set Alert
BREAK $EXFO Price Breaks 10 Days Low Set Alert
BREAK $EXFO Price Breaks 20 Days Low Set Alert
BREAK $EXFO Price Breaks 30 Days Low Set Alert
EXFO Inc News
Friday, June 14, 2019 06:20 AM
QUEBEC CITY, June 14, 2019 /CNW Telbec/ - EXFO Inc. (NASDAQ: EXFO) (TSX: EXF) announced today the company will release third quarter financial results for fiscal 2019 after the close of stock ...
Tuesday, June 04, 2019 01:08 AM
(MENAFN - PR Newswire) QUEBEC CITY, June 4, 2019 /PRNewswire/ - EXFO Inc. (NASDAQ:EXFO ) (TSX: EXF) the communications industry's test, monitoring and analytics experts, launchedOptical Xplorer ...
Tuesday, June 04, 2019 01:07 AM
(MENAFN - PR Newswire) QUEBEC CITY, June 4, 2019 /PRNewswire/ - EXFO Inc. (NASDAQ:EXFO ) (TSX: EXF) the communications industry's test, monitoring and analytics experts, launchedOptical Xplorerâ„¢ , the ...
EXFO historical stock data
date open high low close volume
13/06/19 3.76 3.76 3.76 3.76 18,043
11/06/19 3.865 3.865 3.81 3.81 21,773
03/06/19 4.16 4.16 4.06 4.06 31,892
28/05/19 4.365 4.365 4.36 4.36 16,093
23/05/19 4.36 4.36 4.36 4.36 71,436
21/05/19 4.56 4.56 4.29 4.31 67,153
16/05/19 4.125 4.125 4.125 4.125 42,403
14/05/19 4.31 4.39 4.14 4.38 50,431
13/05/19 4.60 4.60 4.12 4.16 84,513
10/05/19 4.70 4.70 4.50 4.65 57,846
Quote Details
52wk Low:2.66
52wk High:4.97
Vol:18.04K
Avg Vol(3m):830.6K
1Y Chng:+7.43%
1M Chng:-11.32%
Add to Watch List