EXFO Inc (EXF.T) Stock Price

3.42 ▲ +0.07 (+2.09%)
Open: 3.25 Vol: 3.81K Day's range: 3.25 - 3.42 May 22, 16:00 EDT
Loading chart ...
EXF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.31▲ 3.32▲
MA10 N/A     N/A     N/A     3.30▲ 3.46▼
MA20 N/A     N/A     N/A     3.32▲ 4.26▼
MA50 N/A     N/A     N/A     3.46▼ 4.89▼
MA100 N/A     N/A     N/A     4.36▼ 4.85▼
MA200 N/A     N/A     N/A     4.85▼ 5.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.029▲ -0.081▼
RSI N/A     N/A     N/A     50.839▲ 38.337▼
STOCH N/A     N/A     N/A     46.141     20.636    
WILL %R N/A     N/A     N/A     -12.903▲ -81.979▼
CCI N/A     N/A     N/A     57.235     -61.666    
Latest Filters Detected On EXF.T
MA $EXF.T Price Crossed Above MA(7) Set Alert
MA $EXF.T Price Crossed Above MA(200) Set Alert
EXFO Inc News
EXF.T historical stock data
date open high low close volume
22/05/20 3.25 3.42 3.25 3.42 3,810
21/05/20 3.26 3.37 3.16 3.35 5,525
20/05/20 3.25 3.46 3.24 3.35 17,072
19/05/20 3.23 3.26 3.15 3.18 8,200
15/05/20 3.24 3.30 3.23 3.25 4,042
14/05/20 3.23 3.23 3.15 3.20 2,300
13/05/20 3.30 3.30 3.15 3.15 6,243
12/05/20 3.36 3.38 3.30 3.35 4,030
11/05/20 3.31 3.38 3.30 3.38 2,090
08/05/20 3.35 3.37 3.33 3.35 2,400
Quote Details
52wk Low:2.91
52wk High:6.50
Vol:3.81K
Avg Vol(3m):233.1K
1Y Chng:-37.02%
1M Chng:-16.79%
Add to Watch List
More Information
Index N/A
Market Cap. 186.46M