Eaton Vance Tax-Advantaged Bond and Option Strategies Fund (EXD) Stock Price

9.13 ▲ +0.15 (+1.67%)
Open: 9.05 Vol: 71K Day's range: 8.95 - 9.14 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.05▲ 9.05▲ 9.05▲ 9.07▲ 8.79▲
MA10 9.00▲ 8.95▲ 8.95▲ 8.92▲ 8.33▲
MA20 8.83▲ 8.80▲ 8.78▲ 8.82▲ 9.10▲
MA50 8.41▲ 8.18▲ 8.11▲ 8.21▲ 9.47▼
MA100 8.02▲ 8.35▲ 8.46▲ 9.12▲ 9.25▼
MA200 9.13▼ 9.24▼ 9.25▼ 9.44▼ 9.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.006▼ 0.020▲ 0.051▲
RSI 60.988▲ 60.597▲ 60.227▲ 61.728▲ 50.625▲
STOCH 93.751▲ 93.751▲ 93.751▲ 84.301▲ 78.632    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.392▲ -27.907    
CCI 70.409     76.421     78.234     105.531▲ 51.142    
Latest Filters Detected On EXD
MA $EXD Price Crossed Above MA(13) Set Alert
PSAR&MOM $EXD PSAR Switch Up + Momentum Set Alert
Eaton Vance Tax-Advantaged Bond and Option Strategies Fund News
Friday, May 15, 2020 09:10 PM
Before it's here, it's on the Bloomberg Terminal.
Friday, May 01, 2020 03:32 PM
Eaton Vance Tax-Managed Buy-Write Strategy Fund (NYSE:EXD) declares $0.0708/share monthly dividend, in line with previous. Forward yield 9.94% Payable May 29; for shareholders of record May 22 ...
EXD historical stock data
date open high low close volume
22/05/20 9.05 9.14 8.95 9.13 71,000
21/05/20 9.09 9.19 8.91 8.98 26,700
20/05/20 9.06 9.22 9.06 9.20 38,600
19/05/20 8.92 9.16 8.92 9.06 24,100
18/05/20 8.81 9.02 8.81 8.98 47,700
15/05/20 8.60 8.82 8.60 8.79 21,700
14/05/20 8.43 8.72 8.43 8.71 33,100
13/05/20 8.80 8.82 8.56 8.65 57,000
12/05/20 8.84 8.8899 8.8038 8.81 11,214
11/05/20 8.84 8.90 8.78 8.84 53,400
Quote Details
52wk Low:5.41
52wk High:10.57
Vol:71K
Avg Vol(3m):1.7M
1Y Chng:-5.49%
1M Chng:+5.06%
Add to Watch List