Eaton Vance Tax-Advantaged Bond and Option Strategies Fund (EXD) Stock Price

9.66 ▲ +0.01 (+0.10%)
Open: 9.65 Vol: 14.1K Day's range: 9.62 - 9.66 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.57▲ 9.57▲ 9.57▲ 9.58▲ 9.57▲
MA10 9.57▲ 9.57▲ 9.58▲ 9.55▲ 9.54▲
MA20 9.55▲ 9.55▲ 9.55▲ 9.54▲ 9.50▲
MA50 9.57▲ 9.57▲ 9.56▲ 9.52▲ 9.28▲
MA100 9.46▲ 9.50▲ 9.49▲ 9.50▲ 9.28▲
MA200 9.39▲ 9.27▲ 9.25▲ 9.24▲ 9.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.007▲ 0.008▲ 0.014▲ -0.003▼
RSI 58.885▲ 58.591▲ 58.260▲ 59.509▲ 59.472▲
STOCH 58.381     58.381     61.524     67.185     65.000    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -15.000▲
CCI 127.940▲ 127.940▲ 121.091▲ 158.254▲ 52.428    
Latest Filters Detected On EXD
CDL $EXD Doji Candlestick Pattern Detected Set Alert
CDL $EXD Hanging Man Candlestick Pattern Detected Set Alert
Eaton Vance Tax-Advantaged Bond and Option Strategies Fund News
Friday, October 11, 2019 12:46 AM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, July 31, 2019 03:42 AM
6.00% Eaton Vance Tax-Managed Buy-Write Strategy Fund (NYSE: EXD) ----- Distribution Period: July- 2019 Distribution Amount per Common Share: $0.0708 Distribution Frequency: Monthly Fiscal Year End: ...
Tuesday, July 02, 2019 11:48 AM
Eaton Vance Tax-Advantaged Bond&Option Strategies Fund (NYSE:EXD) declares $0.0708/share monthly dividend, in line with previous. Forward yield 8.94% Payable Oct. 31; for shareholders of record ...
EXD historical stock data
date open high low close volume
16/10/19 9.65 9.66 9.62 9.66 14,100
15/10/19 9.57 9.66 9.57 9.65 41,700
14/10/19 9.61 9.61 9.46 9.53 40,000
11/10/19 9.57 9.64 9.54 9.56 55,600
10/10/19 9.44 9.58 9.44 9.51 92,500
09/10/19 9.57 9.60 9.45 9.48 58,600
08/10/19 9.63 9.63 9.51 9.52 48,600
07/10/19 9.60 9.65 9.55 9.60 58,300
04/10/19 9.51 9.61 9.51 9.55 25,564
03/10/19 9.44 9.46 9.381 9.46 27,647
Quote Details
52wk Low:8.24
52wk High:9.72
Vol:14.1K
Avg Vol(3m):602.9K
1Y Chng:+7.45%
1M Chng:+1.05%
Add to Watch List