iShares MSCI United Kingdom Small-Cap ETF (EWUS) Stock Price

42.8564 ▼ -0.6886 (-1.58%)
Open: 42.98 Vol: 7.69K Day's range: 42.81 - 43.065 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
EWUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.79▲ 42.79▲ 42.90▼ 43.00▼ 42.72▲
MA10 42.82▲ 42.82▲ 42.79▲ 43.06▼ 41.38▲
MA20 42.09▲ 41.92▲ 41.73▲ 42.80▲ 38.03▲
MA50 40.92▲ 40.82▲ 40.77▲ 41.01▲ 34.82▲
MA100 38.49▲ 37.36▲ 36.77▲ 37.64▲ 37.14▲
MA200 34.08▲ 35.30▲ 35.94▲ 34.93▲ 39.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.017▼ -0.005▼ -0.124▼ 0.538▲
RSI 64.531▲ 64.070▲ 63.747▲ 55.918▲ 65.498▲
STOCH 54.357     56.136     64.935     55.430     90.069▲
WILL %R -22.289▲ -21.893▲ -19.946▲ -41.389     -6.908▲
CCI 60.647     59.105     61.617     -13.484     91.665    
Latest Filters Detected On EWUS
MA $EWUS Price Crossed Above MA(13) Set Alert
iShares MSCI United Kingdom Small-Cap ETF News
EWUS historical stock data
date open high low close volume
22/01/21 42.98 43.065 42.81 42.8564 7,691
21/01/21 43.36 43.58 43.36 43.545 11,190
20/01/21 43.00 43.2769 42.87 43.2769 12,830
19/01/21 42.67 42.7433 42.41 42.70 5,443
15/01/21 42.65 42.6875 42.40 42.615 15,917
14/01/21 42.90 43.37 42.695 43.2416 12,269
13/01/21 42.75 43.03 42.75 42.88 7,785
12/01/21 42.92 43.22 42.92 43.16 7,066
11/01/21 42.98 42.98 42.6305 42.765 10,871
08/01/21 43.43 43.5882 43.15 43.5882 13,710
Quote Details
52wk Low:21.675
52wk High:43.62
Vol:7.69K
Avg Vol(3m):468K
1Y Chng:+0.51%
1M Chng:+5.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00