Invesco S&P SmallCap 600 Equal Weight ETF (EWSC) Stock Price

51.1907 ▼ -0.7331 (-1.41%)
Open: 51.63 Vol: 1.78K Day's range: 51.1907 - 51.7293 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EWSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.30▲ 49.30▲ 49.30▲ 51.62▼ 49.58▲
MA10 47.68▲ 47.68▲ 47.63▲ 51.21▼ 49.93▲
MA20 44.67▲ 44.69▲ 44.09▲ 49.28▲ 48.50▲
MA50 39.44▲ 41.17▲ 41.68▲ 50.01▲ 48.26▲
MA100 N/A     N/A     N/A     48.52▲ 50.90▲
MA200 N/A     N/A     N/A     46.99▲ 51.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.304▲ 0.350▲
RSI N/A     N/A     N/A     58.291▲ 55.764▲
STOCH 65.485     65.485     63.246     84.243▲ 57.003    
WILL %R -12.482▲ -12.482▲ -12.482▲ -19.936▲ -14.909▲
CCI 115.952▲ 115.952▲ 113.204▲ 53.698     80.073    
Latest Filters Detected On EWSC
CDL $EWSC Harami Candlestick Pattern Detected Set Alert
MA $EWSC Price Crossed Above MA(7) Set Alert
MACD $EWSC MACD(12,26,9) Crossed Below Signal Line Set Alert
Invesco S&P SmallCap 600 Equal Weight ETF News
EWSC historical stock data
date open high low close volume
16/10/20 51.63 51.7293 51.1907 51.1907 1,777
15/10/20 50.24 51.9238 50.24 51.9238 162
14/10/20 51.44 51.44 51.3465 51.3465 1,711
13/10/20 51.29 51.5865 51.29 51.5865 167
12/10/20 51.81 52.037 51.75 52.037 550
09/10/20 52.00 52.1844 51.73 51.741 699
08/10/20 51.326 51.56 51.326 51.56 585
07/10/20 50.498 50.79 50.498 50.79 397
06/10/20 50.34 51.222 49.95 49.9705 5,170
05/10/20 48.85 50.0846 48.85 49.9773 1,255
Quote Details
52wk Low:28.85
52wk High:57.89
Vol:1.78K
Avg Vol(3m):20.7K
1Y Chng:-4.83%
1M Chng:+1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00