Invesco S&P SmallCap 600 Equal Weight ETF (EWSC) Stock Price

52.74 ▲ +0.20 (+0.38%)
Open: 52.74 Vol: 0 Day's range: 52.74 - 52.74 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EWSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.13▼ 53.12▼ 53.12▼ 52.12▲ 52.81▼
MA10 52.92▼ 52.53▲ 52.53▲ 51.74▲ 52.20▲
MA20 52.99▼ 53.13▼ 53.13▼ 52.53▲ 53.08▼
MA50 N/A     N/A     N/A     52.11▲ 53.82▼
MA100 N/A     N/A     N/A     53.41▼ 55.18▼
MA200 N/A     N/A     N/A     53.48▼ 49.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ 0.082▲
RSI N/A     N/A     N/A     52.485▲ 48.313▼
STOCH 63.895     65.738     65.738     45.777     61.225    
WILL %R -41.835     -56.387     -56.387     -40.534     -46.687    
CCI -9.532     -17.046     -17.046     72.089     6.422    
Latest Filters Detected On EWSC
CDL $EWSC Doji Candlestick Pattern Detected Set Alert
CDL $EWSC Doji Star Candlestick Pattern Detected Set Alert
MACD $EWSC MACD(12,26,9) Crossed Above Signal Line Set Alert
Invesco S&P SmallCap 600 Equal Weight ETF News
EWSC historical stock data
date open high low close volume
16/10/19 52.74 52.74 52.74 52.74 0
15/10/19 51.53 52.81 51.53 52.54 2,900
14/10/19 51.85 51.91 51.85 51.91 800
11/10/19 52.71 52.85 52.24 52.24 1,900
10/10/19 51.02 51.39 51.02 51.19 1,200
09/10/19 51.11 51.11 51.11 51.11 0
08/10/19 51.46 51.46 51.02 51.02 2,400
07/10/19 52.08 52.26 52.02 52.02 2,800
04/10/19 51.3176 51.8406 51.3176 51.61 2,934
03/10/19 50.88 51.58 50.8475 51.02 2,895
Quote Details
52wk Low:45.08
52wk High:63.09
Vol:0
Avg Vol(3m):39K
1Y Chng:-14.40%
1M Chng:+2.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00