Invesco S&P SmallCap 600 Equal Weight ETF (EWSC) Stock Price

42.0173 ▼ -0.0596 (-0.14%)
Open: 41.4801 Vol: 2.12K Day's range: 41.47 - 42.0173 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EWSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.37▲ 39.37▲ 39.37▲ 41.61▲ 40.15▲
MA10 38.37▲ 37.56▲ 37.56▲ 40.30▲ 37.80▲
MA20 36.94▲ 36.18▲ 36.18▲ 40.47▲ 44.87▼
MA50 40.88▼ 42.57▼ 42.87▼ 37.44▲ 50.29▼
MA100 N/A     N/A     N/A     45.69▼ 53.53▼
MA200 N/A     N/A     N/A     49.64▼ 51.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.223▲ 0.094▲
RSI N/A     N/A     N/A     57.275▲ 45.157▼
STOCH 80.367▲ 87.782▲ 87.782▲ 85.083▲ 58.039    
WILL %R -35.371     -35.371     -35.371     -0.909▲ -50.905    
CCI 88.968     87.287     87.287     84.393     14.052    
Latest Filters Detected On EWSC
CDL $EWSC Doji Candlestick Pattern Detected Set Alert
CDL $EWSC Engulfing Candlestick Pattern Detected Set Alert
BREAK $EWSC Price Breaks 60 Days High Set Alert
MA $EWSC Price Crossed Below MA(7) Set Alert
MA $EWSC Price Crossed Below MA(26) Set Alert
Invesco S&P SmallCap 600 Equal Weight ETF News
EWSC historical stock data
date open high low close volume
22/05/20 41.4801 42.0173 41.47 42.0173 2,122
21/05/20 41.52 42.0769 41.52 42.0769 200
20/05/20 42.01 42.0358 41.66 41.8057 1,473
19/05/20 41.40 41.6703 40.7127 40.7127 2,639
18/05/20 39.63 41.544 39.63 41.42 1,511
15/05/20 38.11 38.3782 37.8401 38.3782 6,409
14/05/20 36.07 37.8424 35.52 37.8424 27,459
13/05/20 38.64 38.68 36.831 37.7426 5,493
12/05/20 40.82 40.82 39.7243 39.7243 1,832
11/05/20 40.67 41.665 40.56 41.2874 3,968
Quote Details
52wk Low:28.85
52wk High:57.89
Vol:2.12K
Avg Vol(3m):132.5K
1Y Chng:-23.57%
1M Chng:+14.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00