Invesco S&P 500 Equal Weight Real Estate ETF (EWRE) Stock Price

26.06 ▲ +0.2723 (+1.06%)
Open: 26.025 Vol: 1.06K Day's range: 26.025 - 26.17 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.24▲ 26.01▲ 26.01▲ 26.23▼ 26.43▼
MA10 25.79▲ 25.82▲ 25.82▲ 26.71▼ 26.62▼
MA20 26.12▲ 26.07▲ 26.07▲ 26.37▼ 26.43▼
MA50 25.73▲ 25.65▲ 25.65▲ 26.64▼ 27.67▼
MA100 N/A     N/A     N/A     26.55▼ 28.77▼
MA200 N/A     N/A     N/A     27.02▼ 27.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.084▼ 0.094▲
RSI N/A     N/A     N/A     44.604▼ 47.346▼
STOCH 63.673     47.095     47.095     16.471▼ 53.178    
WILL %R 0.000▲ 0.000▲ 0.000▲ -84.636▼ -58.287    
CCI 114.723▲ 103.149▲ 103.149▲ -113.602▼ -64.917    
Latest Filters Detected On EWRE
BREAK $EWRE Price Breaks 10 Days High Set Alert
MA $EWRE Price Crossed Above MA(7) Set Alert
RSI $EWRE RSI(14) Crossed Below 50 Set Alert
BBANDS $EWRE Bollinger Bands Contracting Set Alert
Invesco S&P 500 Equal Weight Real Estate ETF News
EWRE historical stock data
date open high low close volume
20/10/20 26.025 26.17 26.025 26.06 1,055
19/10/20 26.47 26.47 25.7877 25.7877 1,796
16/10/20 26.72 26.72 26.22 26.31 3,381
15/10/20 26.452 26.567 26.452 26.5283 1,129
14/10/20 26.77 26.77 26.44 26.4664 3,792
13/10/20 26.89 26.89 26.7294 26.7294 603
12/10/20 27.165 27.3495 27.1514 27.3495 450
09/10/20 27.27 27.3101 27.27 27.2795 741
08/10/20 27.45 27.56 27.45 27.56 3,126
07/10/20 27.01 27.16 26.84 27.0088 6,749
Quote Details
52wk Low:18.74
52wk High:33.55
Vol:1.06K
Avg Vol(3m):84.3K
1Y Chng:-16.93%
1M Chng:-3.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00