Invesco S&P MidCap 400 Equal Weight ETF (EWMC) Stock Price

63.85 ▲ +0.1671 (+0.26%)
Open: 63.55 Vol: 1K Day's range: 63.55 - 64.01 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EWMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.88▲ 61.88▲ 61.88▲ 63.39▲ 62.84▲
MA10 62.37▼ 62.27▼ 62.27▼ 62.70▲ 62.57▲
MA20 63.08▼ 63.24▼ 63.21▼ 62.40▲ 63.04▲
MA50 63.98▼ N/A     N/A     62.18▲ 62.69▲
MA100 N/A     N/A     N/A     63.46▲ 63.97▼
MA200 N/A     N/A     N/A     62.42▲ 58.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.233▲ 0.076▲
RSI N/A     N/A     N/A     58.861▲ 52.204▲
STOCH 26.440     26.524     26.524     94.501▲ 64.612    
WILL %R -73.536     -73.536     -73.536     -4.624▲ -25.157    
CCI -29.753     -37.562     -37.562     108.356▲ 66.427    
Latest Filters Detected On EWMC
CDL $EWMC Engulfing Candlestick Pattern Detected Set Alert
BREAK $EWMC Price Breaks 10 Days High Set Alert
BREAK $EWMC Price Breaks 20 Days High Set Alert
Invesco S&P MidCap 400 Equal Weight ETF News
Saturday, May 18, 2019 05:00 PM
If IT managers can get over their natural conservatism to change and embrace cloud computing, an executive with storage vendor EMC Corp. (NYSE: EMC) believes they ... refine their vision for the ...
Friday, February 22, 2019 04:00 PM
When I went to visit LifeImage CEO Hamid Tabatabaie at his firm’s headquarters in Newton, MA, last week, one of my main goals was to learn more about the breadth and depth of the health IT startup’s ...
Tuesday, November 07, 2017 05:32 AM
The storage equipment manufacturer is cutting headcount to save $850 million over the next two years. EMC (NYSE: EMC) announced it will cut its workforce by 7 percent as the data storage giant looks ...
EWMC historical stock data
date open high low close volume
22/10/19 63.55 64.01 63.55 63.85 1,000
21/10/19 63.6919 63.78 63.6829 63.6829 1,727
18/10/19 62.86 63.42 62.86 63.27 2,200
17/10/19 63.23 63.36 63.23 63.36 500
16/10/19 63.03 63.05 62.80 62.80 7,200
15/10/19 62.80 63.04 62.80 62.82 1,200
14/10/19 62.06 62.29 62.06 62.29 900
11/10/19 62.93 63.00 62.62 62.62 1,700
10/10/19 61.48 61.51 61.19 61.34 2,200
09/10/19 60.80 61.05 60.80 60.97 1,700
Quote Details
52wk Low:52.05
52wk High:69.00
Vol:1K
Avg Vol(3m):146.4K
1Y Chng:-7.78%
1M Chng:-1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00