Invesco S&P MidCap 400 Equal Weight ETF (EWMC) Stock Price

56.86 ▲ +2.50 (+4.60%)
Open: 56.845 Vol: 4.93K Day's range: 56.54 - 57.15 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EWMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.13▼ 52.13▼ 52.13▼ 54.58▲ 53.10▲
MA10 50.36▲ 50.37▲ 50.37▲ 52.60▲ 49.86▲
MA20 49.46▲ 48.80▲ 48.80▲ 52.41▲ 55.31▲
MA50 52.40▼ 53.33▼ 53.55▼ 48.14▲ 60.65▼
MA100 58.40▼ 58.79▼ N/A     56.13▲ 62.60▼
MA200 N/A     N/A     N/A     59.99▼ 60.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.428▲ 0.697▲
RSI N/A     N/A     N/A     64.319▲ 51.216▲
STOCH 71.975     71.975     71.975     93.058▲ 73.477    
WILL %R -39.487     -39.487     -39.487     -2.797▲ -31.861    
CCI 59.667     60.662     60.662     162.255▲ 97.684    
Latest Filters Detected On EWMC
CDL $EWMC Marubozu Candlestick Pattern Detected Set Alert
BREAK $EWMC Price Breaks 60 Days High Set Alert
RSI $EWMC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $EWMC RSI Cross Up and Volume Set Alert
Invesco S&P MidCap 400 Equal Weight ETF News
Tuesday, May 19, 2020 05:00 PM
an EMC company (NYSE: EMC) and a global leader in data protection, today announced exciting new features for the Iomega® StorCenter™ ix2 Network Drive, including remote access and peer-to-peer ...
Thursday, May 14, 2020 05:00 PM
Another play on data storage is EMC Corporation (NYSE: EMC), which controls nearly a third of the market for data warehousing. As well as looking to grow its market share, the company also wants ...
Thursday, May 14, 2020 05:00 PM
The Middle East operations of RSA, The Security Division of EMC (NYSE: EMC), today announced the advancement of the RSA™ Data Loss Prevention (DLP) Suite through new capabilities that are ...
EWMC historical stock data
date open high low close volume
26/05/20 56.845 57.15 56.54 56.86 4,933
22/05/20 54.07 54.36 53.89 54.36 6,545
21/05/20 54.24 54.6784 54.24 54.4522 8,076
20/05/20 53.14 54.37 53.14 54.2006 3,176
19/05/20 53.67 53.67 53.017 53.017 1,355
18/05/20 51.84 53.6812 51.84 53.6812 4,677
15/05/20 48.26 50.12 48.26 50.04 7,642
14/05/20 47.397 49.3909 46.78 49.3909 18,708
13/05/20 49.841 49.841 48.41 48.888 4,383
12/05/20 54.45 54.45 51.1079 51.1079 1,588
Quote Details
52wk Low:37.89
52wk High:68.89
Vol:4.93K
Avg Vol(3m):293K
1Y Chng:-12.43%
1M Chng:+15.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00