Edinburgh Worldwide Inv Trust (EWI.L) Share Price

362.00 ▼ -1.00 (-0.28%)
Open: 364.2412 Vol: 1.33M Day's range: 361.50 - 369.00 Apr 16, 16:30 BST
Loading chart ...
EWI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     359.80▲ 346.30▲
MA10 N/A     N/A     N/A     354.75▲ 356.15▲
MA20 N/A     N/A     N/A     347.98▲ 362.97▼
MA50 N/A     N/A     N/A     366.92▼ 310.11▲
MA100 N/A     N/A     N/A     362.31▼ 249.70▲
MA200 N/A     N/A     N/A     323.61▲ 487.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.838▲ -6.444▼
RSI N/A     N/A     N/A     55.308▲ 54.912▲
STOCH N/A     N/A     N/A     91.343▲ 49.704    
WILL %R N/A     N/A     N/A     -12.963▲ -40.381    
CCI N/A     N/A     N/A     94.383     -11.247    
Latest Filters Detected On EWI.L
BREAK $EWI.L Price Breaks 10 Days High Set Alert
MACD $EWI.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $EWI.L RSI(14) Crossed Below 50 Set Alert
RSI&MACD $EWI.L MACD cross and RSI above 55 Set Alert
Edinburgh Worldwide Inv Trust News
Monday, March 08, 2021 03:48 PM
Namaste Technologies looks to become the ‘Amazon of cannabis’ with its integrated, intelligent cannabis experience BioPorto focused on flagship NGAL acute kidney-injury test but also looking at ...
Friday, March 05, 2021 08:14 AM
Allianz Technology Trust PLC (LON:ATT) and Edinburgh Worldwide Investment Trust (LON:EWI) lost 6% and 4% to 2,625p and 328.5p respectively. Low confidence in the tech sector is also acting as a ...
Wednesday, October 07, 2020 05:35 AM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
EWI.L historical stock data
date open high low close volume
16/04/21 364.2412 369.00 361.50 362.00 1,332,028
15/04/21 361.50 364.86 360.00 363.00 1,192,895
14/04/21 359.75 364.50 359.00 363.00 1,059,161
13/04/21 348.50 360.00 348.50 359.00 1,080,189
12/04/21 357.00 357.00 348.81 352.00 1,253,948
09/04/21 357.00 358.00 351.2627 355.00 1,267,116
08/04/21 352.90 355.00 350.0883 355.00 1,526,886
07/04/21 352.00 355.00 347.9185 353.50 1,716,077
06/04/21 335.00 350.395 335.00 350.00 1,969,049
01/04/21 330.00 339.00 328.00 335.00 1,340,234
Quote Details
52wk Low:198.767
52wk High:425.122
Vol:1.33M
Avg Vol(3m):33.8M
1Y Chng:+66.44%
1M Chng:-1.09%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.43B