Invesco MSCI Emerging Markets Equal Country Weight ETF (EWEM) Stock Price

30.67 ▲ +0.13 (+0.43%)
Open: 30.67 Vol: 0 Day's range: 30.67 - 30.67 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EWEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.30▼ 31.30▼ 31.30▼ 30.49▲ 30.20▲
MA10 N/A     N/A     N/A     30.27▲ 30.09▲
MA20 N/A     N/A     N/A     30.08▲ 30.69▼
MA50 N/A     N/A     N/A     29.97▲ 30.95▼
MA100 N/A     N/A     N/A     30.98▼ 32.31▼
MA200 N/A     N/A     N/A     30.96▼ 30.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.091▲ 0.012▲
RSI N/A     N/A     N/A     61.838▲ 49.216▼
STOCH N/A     N/A     N/A     97.481▲ 61.672    
WILL %R N/A     N/A     N/A     0.000▲ -52.367    
CCI N/A     N/A     N/A     112.663▲ 27.800    
Latest Filters Detected On EWEM
CDL $EWEM Doji Candlestick Pattern Detected Set Alert
BREAK $EWEM Price Breaks 10 Days High Set Alert
BREAK $EWEM Price Breaks 20 Days High Set Alert
BREAK $EWEM Price Breaks 30 Days High Set Alert
Invesco MSCI Emerging Markets Equal Country Weight ETF News
EWEM historical stock data
date open high low close volume
22/10/19 30.67 30.67 30.67 30.67 0
21/10/19 30.54 30.54 30.54 30.54 0
18/10/19 30.47 30.47 30.47 30.47 0
17/10/19 30.44 30.44 30.44 30.44 0
16/10/19 30.33 30.33 30.33 30.33 0
15/10/19 30.26 30.26 30.26 30.26 0
14/10/19 30.12 30.12 30.12 30.12 0
11/10/19 30.36 30.36 30.30 30.30 500
10/10/19 29.93 29.93 29.86 29.91 1,700
09/10/19 29.67 29.67 29.67 29.67 0
Quote Details
52wk Low:28.99
52wk High:32.708
Vol:0
Avg Vol(3m):20K
1Y Chng:-3.59%
1M Chng:+1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00