Invesco S&P 500 Equal Weight Communication Services ETF (EWCO) Stock Price

27.16 ▲ +0.27 (+1.00%)
Open: 26.91 Vol: 3.38K Day's range: 26.91 - 27.16 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EWCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.38▲ 25.33▲ 25.33▲ 26.87▲ 26.39▲
MA10 25.26▲ 25.32▲ 25.32▲ 26.43▲ 25.64▲
MA20 24.02▲ 23.88▲ 23.88▲ 26.13▲ 24.18▲
MA50 22.04▲ 22.51▲ 22.51▲ 25.54▲ 24.71▲
MA100 N/A     N/A     N/A     23.54▲ N/A    
MA200 N/A     N/A     N/A     24.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.084▲ N/A    
RSI N/A     N/A     N/A     69.630▲ N/A    
STOCH 48.564     59.664     59.664     93.699▲ 75.340    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -5.160▲
CCI 185.483▲ 166.808▲ 166.808▲ 129.903▲ 140.425▲
Latest Filters Detected On EWCO
CDL $EWCO Marubozu Candlestick Pattern Detected Set Alert
BREAK $EWCO Price Breaks 20 Days Low Set Alert
GAP $EWCO Open Gap Down %2 Set Alert
Invesco S&P 500 Equal Weight Communication Services ETF News
EWCO historical stock data
date open high low close volume
10/08/20 26.91 27.16 26.91 27.16 3,382
07/08/20 26.89 27.10 26.89 26.89 7,762
06/08/20 26.85 27.0186 26.8466 27.0186 832
05/08/20 26.6017 26.6017 26.6017 26.6017 360
04/08/20 26.50 26.76 26.50 26.68 5,700
03/08/20 26.12 26.27 26.12 26.27 469
31/07/20 25.77 26.0382 25.77 26.0382 560
30/07/20 25.73 25.97 25.73 25.9528 1,500
29/07/20 25.71 25.95 25.71 25.93 1,796
28/07/20 25.71 25.75 25.71 25.75 700
Quote Details
52wk Low:18.10
52wk High:27.62
Vol:3.38K
Avg Vol(3m):107.7K
1Y Chng:+13.03%
1M Chng:+13.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00