Economic Investment Trust Limited (EVT.T) Stock Price

140.00 +0.00 (+0.00%)
Open: 140.00 Vol: 277 Day's range: 140.00 - 140.00 Apr 17, 16:00 EDT
Loading chart ...
EVT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     142.12▼ 141.64▼
MA10 N/A     N/A     N/A     141.38▼ 140.61▼
MA20 N/A     N/A     N/A     141.10▼ 138.80▲
MA50 N/A     N/A     N/A     139.08▲ 134.63▲
MA100 N/A     N/A     N/A     135.35▲ 130.41▲
MA200 N/A     N/A     N/A     132.11▲ 120.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.205▼ 0.141▲
RSI N/A     N/A     N/A     48.558▼ 54.546▲
STOCH N/A     N/A     N/A     50.098     48.471    
WILL %R N/A     N/A     N/A     -72.100     -68.148    
CCI N/A     N/A     N/A     -63.383     -15.682    
Latest Filters Detected On EVT.T
CDL $EVT.T Doji Candlestick Pattern Detected Set Alert
Economic Investment Trust Limited News
EVT.T historical stock data
date open high low close volume
17/04/24 140.00 140.00 140.00 140.00 277
16/04/24 140.21 140.21 140.00 140.00 200
12/04/24 143.50 143.50 143.50 143.50 100
11/04/24 142.49 142.49 142.49 142.49 100
05/04/24 141.62 144.60 141.62 144.60 475
02/04/24 141.68 141.68 141.00 141.00 486
28/03/24 141.55 141.55 139.84 140.08 1,800
27/03/24 141.13 141.17 141.13 141.17 320
26/03/24 140.18 140.99 140.18 140.99 1,000
22/03/24 140.00 140.00 140.00 140.00 390
Quote Details
52wk Low:121.95
52wk High:144.60
Vol:277
Avg Vol(3m):4.3K
1Y Chng:+11.11%
1M Chng:-1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 805.83M