Envision Solar International, Inc (EVSI) Stock Price

10.34 ▲ +0.01 (+0.10%)
Open: 10.44 Vol: 26.8K Day's range: 10.21 - 10.46 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
EVSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.32▼ 10.36▼ 10.35▼ 10.11▲ 8.36▲
MA10 10.33▼ 10.30▼ 10.20▲ 9.90▲ 6.54▲
MA20 10.16▲ 10.21▲ 10.19▲ 8.45▲ 5.77▲
MA50 10.01▲ 10.00▲ 9.93▲ 6.15▲ N/A    
MA100 9.93▲ 9.01▲ 8.44▲ 5.69▲ N/A    
MA200 8.30▲ 7.08▲ 6.75▲ 5.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.004▲ -0.008▼ 0.079▲ N/A    
RSI 52.127▲ 52.895▲ 53.643▲ 72.001▲ N/A    
STOCH 53.542     77.502     77.247     75.788     85.154▲
WILL %R -55.814     -33.333     -33.333     -13.616▲ -8.649▲
CCI -15.901     20.244     24.292     77.899     178.145▲
Latest Filters Detected On EVSI
BREAK $EVSI Price Breaks 30 Days Low Set Alert
MA $EVSI Price Crossed Below MA(26) Set Alert
MA $EVSI Price Crossed Above MA(7) Set Alert
Envision Solar International, Inc News
Thursday, February 20, 2020 06:07 AM
The Company deploys an EV ARC™ unit for the city of Glendale, Arizona 9 days after receiving the order compared to 9 months average for grid tied EV charging infrastructure in that city ...
Thursday, February 13, 2020 02:45 AM
Gainers NeuroBo Pharmaceuticals, Inc. (NASDAQ: NRBO) shares jumped 95.2% to close at $30.00 on Wednesday. Canaan Inc. (NASDAQ: CAN) shares jumped 82.7% to close at $8.04 on Wednesday. Titan ...
Tuesday, February 11, 2020 05:04 AM
SAN DIEGO, Feb. 11, 2020 (GLOBE NEWSWIRE) -- Envision Solar International, Inc., (Nasdaq: EVSI, EVSIW) (“Envision Solar,” or the “Company”), the leading producer of unique and sustainable ...
EVSI historical stock data
date open high low close volume
21/02/20 10.44 10.46 10.21 10.34 26,800
20/02/20 10.06 10.50 10.00 10.33 60,700
19/02/20 10.32 10.95 9.731 9.89 206,200
18/02/20 9.93 10.33 9.75 10.25 73,200
14/02/20 9.75 10.09 9.64 9.74 36,400
13/02/20 9.10 9.76 9.07 9.75 66,200
12/02/20 10.44 10.44 9.00 9.16 123,100
11/02/20 10.03 10.40 9.77 10.20 151,600
10/02/20 9.54 10.55 9.527 9.85 217,300
07/02/20 8.80 9.49 8.511 9.49 146,000
Quote Details
52wk Low:3.897
52wk High:10.95
Vol:26.8K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+120.00%
Add to Watch List