| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.77▼ | 5.87▼ | 5.87▼ | 5.63▲ | 5.75▼ |
| MA10 | 5.94▼ | 5.94▼ | 5.83▼ | 5.77▼ | 5.51▲ |
| MA20 | 5.83▼ | 5.82▼ | 5.72▲ | 5.73▼ | 5.52▲ |
| MA50 | 5.59▲ | 5.63▲ | 5.65▲ | 5.51▲ | N/A |
| MA100 | 5.66▲ | 5.72▲ | 5.67▲ | 5.47▲ | N/A |
| MA200 | 5.61▲ | 5.48▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.027▼ | -0.004▼ | N/A | N/A |
| RSI | 50.372▲ | 50.158▲ | 51.321▲ | N/A | N/A |
| STOCH | 42.169 | 55.450 | 55.450 | 17.120▼ | 70.442 |
| WILL %R | -72.656 | -72.656 | -72.656 | -75.641▼ | -34.302 |
| CCI | -33.413 | -39.564 | -26.153 | -40.674 | 14.830 |
|
Thursday, October 03, 2019 06:36 AM
Importantly, Envision Solar International, Inc. (NASDAQ:EVSI) does carry debt. But the more important question is: how much risk is that debt creating? Debt and other liabilities become risky for a ...
|
|
Monday, September 09, 2019 06:40 AM
We are the largest owners of land underneath solar projects in the world.' Envision Solar International Inc. (NASDAQ: EVSI) President and CEO, Desmond Wheatley discusses their key products and ...
|
|
Tuesday, July 23, 2019 05:52 AM
Envision Solar International (NASDAQ:EVSI) has appointed Katherine H. McDermott as CFO. Most recently, Ms. McDermott served as the CFO for Steico Industries, a subsidiary of global aerospace company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 5.63 | 5.79 | 5.63 | 5.69 | 6,800 |
| 15/10/19 | 5.71 | 5.71 | 5.551 | 5.567 | 5,100 |
| 14/10/19 | 5.70 | 5.70 | 5.604 | 5.68 | 9,500 |
| 11/10/19 | 5.58 | 5.719 | 5.58 | 5.70 | 7,600 |
| 10/10/19 | 5.60 | 5.60 | 5.50 | 5.50 | 4,000 |
| 09/10/19 | 5.74 | 5.809 | 5.54 | 5.68 | 6,200 |
| 08/10/19 | 5.94 | 5.979 | 5.66 | 5.70 | 5,800 |
| 07/10/19 | 6.17 | 6.23 | 5.90 | 5.90 | 32,300 |
| 04/10/19 | 6.12 | 6.28 | 6.12 | 6.13 | 33,774 |
| 03/10/19 | 6.06 | 6.22 | 6.0166 | 6.11 | 12,098 |
|
|
||||
|
|
||||
|
|