Envision Solar International, Inc (EVSI) Stock Price

5.69 ▲ +0.123 (+2.21%)
Open: 5.63 Vol: 6.8K Day's range: 5.63 - 5.79 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.77▼ 5.87▼ 5.87▼ 5.63▲ 5.75▼
MA10 5.94▼ 5.94▼ 5.83▼ 5.77▼ 5.51▲
MA20 5.83▼ 5.82▼ 5.72▲ 5.73▼ 5.52▲
MA50 5.59▲ 5.63▲ 5.65▲ 5.51▲ N/A    
MA100 5.66▲ 5.72▲ 5.67▲ 5.47▲ N/A    
MA200 5.61▲ 5.48▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.027▼ -0.004▼ N/A     N/A    
RSI 50.372▲ 50.158▲ 51.321▲ N/A     N/A    
STOCH 42.169     55.450     55.450     17.120▼ 70.442    
WILL %R -72.656     -72.656     -72.656     -75.641▼ -34.302    
CCI -33.413     -39.564     -26.153     -40.674     14.830    
Latest Filters Detected On EVSI
CDL $EVSI Harami Candlestick Pattern Detected Set Alert
MA $EVSI Price Crossed Above MA(7) Set Alert
Envision Solar International, Inc News
Thursday, October 03, 2019 06:36 AM
Importantly, Envision Solar International, Inc. (NASDAQ:EVSI) does carry debt. But the more important question is: how much risk is that debt creating? Debt and other liabilities become risky for a ...
Monday, September 09, 2019 06:40 AM
We are the largest owners of land underneath solar projects in the world.' Envision Solar International Inc. (NASDAQ: EVSI) President and CEO, Desmond Wheatley discusses their key products and ...
Tuesday, July 23, 2019 05:52 AM
Envision Solar International (NASDAQ:EVSI) has appointed Katherine H. McDermott as CFO. Most recently, Ms. McDermott served as the CFO for Steico Industries, a subsidiary of global aerospace company ...
EVSI historical stock data
date open high low close volume
16/10/19 5.63 5.79 5.63 5.69 6,800
15/10/19 5.71 5.71 5.551 5.567 5,100
14/10/19 5.70 5.70 5.604 5.68 9,500
11/10/19 5.58 5.719 5.58 5.70 7,600
10/10/19 5.60 5.60 5.50 5.50 4,000
09/10/19 5.74 5.809 5.54 5.68 6,200
08/10/19 5.94 5.979 5.66 5.70 5,800
07/10/19 6.17 6.23 5.90 5.90 32,300
04/10/19 6.12 6.28 6.12 6.13 33,774
03/10/19 6.06 6.22 6.0166 6.11 12,098
Quote Details
52wk Low:4.55
52wk High:6.28
Vol:6.8K
Avg Vol(3m):258.1K
1Y Chng:+0.00%
1M Chng:+13.80%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 29.10M