| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.32▼ | 10.36▼ | 10.35▼ | 10.11▲ | 8.36▲ |
| MA10 | 10.33▼ | 10.30▼ | 10.20▲ | 9.90▲ | 6.54▲ |
| MA20 | 10.16▲ | 10.21▲ | 10.19▲ | 8.45▲ | 5.77▲ |
| MA50 | 10.01▲ | 10.00▲ | 9.93▲ | 6.15▲ | N/A |
| MA100 | 9.93▲ | 9.01▲ | 8.44▲ | 5.69▲ | N/A |
| MA200 | 8.30▲ | 7.08▲ | 6.75▲ | 5.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | -0.008▼ | 0.079▲ | N/A |
| RSI | 52.127▲ | 52.895▲ | 53.643▲ | 72.001▲ | N/A |
| STOCH | 53.542 | 77.502 | 77.247 | 75.788 | 85.154▲ |
| WILL %R | -55.814 | -33.333 | -33.333 | -13.616▲ | -8.649▲ |
| CCI | -15.901 | 20.244 | 24.292 | 77.899 | 178.145▲ |
|
Thursday, February 20, 2020 06:07 AM
The Company deploys an EV ARC™ unit for the city of Glendale, Arizona 9 days after receiving the order compared to 9 months average for grid tied EV charging infrastructure in that city ...
|
|
Thursday, February 13, 2020 02:45 AM
Gainers NeuroBo Pharmaceuticals, Inc. (NASDAQ: NRBO) shares jumped 95.2% to close at $30.00 on Wednesday. Canaan Inc. (NASDAQ: CAN) shares jumped 82.7% to close at $8.04 on Wednesday. Titan ...
|
|
Tuesday, February 11, 2020 05:04 AM
SAN DIEGO, Feb. 11, 2020 (GLOBE NEWSWIRE) -- Envision Solar International, Inc., (Nasdaq: EVSI, EVSIW) (“Envision Solar,” or the “Company”), the leading producer of unique and sustainable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 10.44 | 10.46 | 10.21 | 10.34 | 26,800 |
| 20/02/20 | 10.06 | 10.50 | 10.00 | 10.33 | 60,700 |
| 19/02/20 | 10.32 | 10.95 | 9.731 | 9.89 | 206,200 |
| 18/02/20 | 9.93 | 10.33 | 9.75 | 10.25 | 73,200 |
| 14/02/20 | 9.75 | 10.09 | 9.64 | 9.74 | 36,400 |
| 13/02/20 | 9.10 | 9.76 | 9.07 | 9.75 | 66,200 |
| 12/02/20 | 10.44 | 10.44 | 9.00 | 9.16 | 123,100 |
| 11/02/20 | 10.03 | 10.40 | 9.77 | 10.20 | 151,600 |
| 10/02/20 | 9.54 | 10.55 | 9.527 | 9.85 | 217,300 |
| 07/02/20 | 8.80 | 9.49 | 8.511 | 9.49 | 146,000 |
|
|
||||
|
|
||||
|
|