Envision Solar International Inc. (EVSI) Stock Price

5.80 ▲ +0.05 (+0.87%)
Open: 5.82 Vol: 21.99K Day's range: 5.60 - 5.82 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.70▲ 5.74▲ 5.74▲ 5.72▲ 5.49▲
MA10 5.75▲ 5.75▲ 5.75▲ 5.54▲ 5.37▲
MA20 5.37▲ 5.41▲ 5.41▲ 5.49▲ N/A    
MA50 5.76▲ 5.80▼ 5.66▲ 5.34▲ N/A    
MA100 5.80▼ 5.46▲ 5.42▲ N/A     N/A    
MA200 5.50▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ N/A     N/A     N/A     N/A    
RSI 56.334▲ 54.390▲ N/A     N/A     N/A    
STOCH 54.859     59.914     59.914     77.221     N/A    
WILL %R -18.182▲ -16.129▲ -16.129▲ -15.323▲ -26.686    
CCI 55.657     55.800     55.800     70.443     109.092▲
Latest Filters Detected On EVSI
CDL $EVSI Hanging Man Candlestick Pattern Detected Set Alert
Envision Solar International Inc. News
Thursday, July 11, 2019 05:33 AM
July 11, 2019 08:30 ET | Source: Envision Solar International, Inc. SAN DIEGO, July 11, 2019 (GLOBE NEWSWIRE) -- Envision Solar International, Inc., (Nasdaq: EVSI) (“Envision,” or the “Company”), the ...
Thursday, July 11, 2019 05:30 AM
SAN DIEGO, July 11, 2019 (GLOBE NEWSWIRE) -- Envision Solar International, Inc., (Nasdaq: EVSI) (“Envision,” or the “Company”), the leading producer of unique and sustainable infrastructure products ...
Tuesday, July 09, 2019 07:52 AM
Envision Solar International (EVSI-0.4%) bags follow-on order of an additional EV ARC™ unit from the City of Santa Monica for undisclosed terms. The City’s first unit is deployed at the Santa Monica ...
EVSI historical stock data
date open high low close volume
22/07/19 5.82 5.82 5.60 5.80 21,986
19/07/19 5.65 5.78 5.56 5.75 8,756
18/07/19 5.62 5.80 5.56 5.65 14,759
17/07/19 5.84 5.84 5.84 5.84 14,584
16/07/19 5.55 5.55 5.55 5.55 335
15/07/19 5.71 5.71 5.71 5.71 10,049
12/07/19 5.61 5.99 5.59 5.92 38,184
11/07/19 5.085 5.225 5.085 5.225 13,605
10/07/19 4.89 5.08 4.89 5.08 7,565
09/07/19 4.89 4.89 4.89 4.89 5,041
Quote Details
52wk Low:4.55
52wk High:6.255
Vol:21.99K
Avg Vol(3m):297K
1Y Chng:+0.00%
1M Chng:+10.69%
Add to Watch List