Envision Solar International, Inc (EVSI) Stock Price

60.71 ▼ -6.58 (-9.78%)
Open: 65.25 Vol: 988.17K Day's range: 60.0366 - 65.99 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
EVSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.16▼ 12.17▼ 12.19▼ 67.84▼ 60.85▼
MA10 12.18▼ 12.22▼ 12.06▼ 64.82▼ 44.73▲
MA20 12.18▼ 12.16▼ 12.29▼ 60.80▼ 29.56▲
MA50 12.28▼ 12.67▼ 12.54▼ 40.81▲ 17.57▲
MA100 12.74▼ 12.84▼ 12.59▼ 27.27▲ N/A    
MA200 12.59▼ 12.60▼ 12.90▼ 18.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.026▲ 0.008▲ -0.973▼ N/A    
RSI 41.789▼ 42.676▼ 43.843▼ 55.638▲ N/A    
STOCH 43.810     58.013     60.583     71.098     90.938▲
WILL %R -100.000▼ -50.388     -70.642     -56.637     -24.599▲
CCI -122.628▼ -0.863     -13.869     -58.186     123.662▲
Latest Filters Detected On EVSI
BREAK $EVSI Price Breaks 30 Days Low Set Alert
MA $EVSI Price Crossed Below MA(26) Set Alert
MA $EVSI Price Crossed Above MA(7) Set Alert
Envision Solar International, Inc News
EVSI historical stock data
date open high low close volume
15/01/21 65.25 65.99 60.0366 60.71 988,169
14/01/21 72.989 72.989 65.07 67.29 706,547
13/01/21 70.34 72.00 68.51 69.75 382,264
12/01/21 71.50 74.1219 68.26 70.33 502,838
11/01/21 67.62 75.50 66.51 71.14 687,202
08/01/21 71.4085 72.3703 66.64 70.10 770,999
07/01/21 66.30 68.4442 64.0001 67.01 760,059
06/01/21 56.91 65.00 56.28 60.17 1,253,905
05/01/21 52.13 58.077 50.545 55.90 845,610
04/01/21 71.35 72.00 49.08 55.81 2,852,983
Quote Details
52wk Low:5.61
52wk High:75.90
Vol:988.17K
Avg Vol(3m):14.9M
1Y Chng:+887.64%
1M Chng:+114.98%
Add to Watch List