| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.70▲ | 5.74▲ | 5.74▲ | 5.72▲ | 5.49▲ |
| MA10 | 5.75▲ | 5.75▲ | 5.75▲ | 5.54▲ | 5.37▲ |
| MA20 | 5.37▲ | 5.41▲ | 5.41▲ | 5.49▲ | N/A |
| MA50 | 5.76▲ | 5.80▼ | 5.66▲ | 5.34▲ | N/A |
| MA100 | 5.80▼ | 5.46▲ | 5.42▲ | N/A | N/A |
| MA200 | 5.50▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | N/A | N/A | N/A | N/A |
| RSI | 56.334▲ | 54.390▲ | N/A | N/A | N/A |
| STOCH | 54.859 | 59.914 | 59.914 | 77.221 | N/A |
| WILL %R | -18.182▲ | -16.129▲ | -16.129▲ | -15.323▲ | -26.686 |
| CCI | 55.657 | 55.800 | 55.800 | 70.443 | 109.092▲ |
| CDL | $EVSI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, July 11, 2019 05:33 AM
July 11, 2019 08:30 ET | Source: Envision Solar International, Inc. SAN DIEGO, July 11, 2019 (GLOBE NEWSWIRE) -- Envision Solar International, Inc., (Nasdaq: EVSI) (“Envision,” or the “Company”), the ...
|
|
Thursday, July 11, 2019 05:30 AM
SAN DIEGO, July 11, 2019 (GLOBE NEWSWIRE) -- Envision Solar International, Inc., (Nasdaq: EVSI) (“Envision,” or the “Company”), the leading producer of unique and sustainable infrastructure products ...
|
|
Tuesday, July 09, 2019 07:52 AM
Envision Solar International (EVSI-0.4%) bags follow-on order of an additional EV ARC™ unit from the City of Santa Monica for undisclosed terms. The City’s first unit is deployed at the Santa Monica ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 5.82 | 5.82 | 5.60 | 5.80 | 21,986 |
| 19/07/19 | 5.65 | 5.78 | 5.56 | 5.75 | 8,756 |
| 18/07/19 | 5.62 | 5.80 | 5.56 | 5.65 | 14,759 |
| 17/07/19 | 5.84 | 5.84 | 5.84 | 5.84 | 14,584 |
| 16/07/19 | 5.55 | 5.55 | 5.55 | 5.55 | 335 |
| 15/07/19 | 5.71 | 5.71 | 5.71 | 5.71 | 10,049 |
| 12/07/19 | 5.61 | 5.99 | 5.59 | 5.92 | 38,184 |
| 11/07/19 | 5.085 | 5.225 | 5.085 | 5.225 | 13,605 |
| 10/07/19 | 4.89 | 5.08 | 4.89 | 5.08 | 7,565 |
| 09/07/19 | 4.89 | 4.89 | 4.89 | 4.89 | 5,041 |
|
|
||||
|
|
||||
|
|