EVO Payments Inc. (EVOP) Stock Price

24.01 ▼ -0.60 (-2.44%)
Open: 24.60 Vol: 688.53K Day's range: 23.72 - 24.78 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
EVOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.02▼ 24.05▼ 24.14▼ 24.01▲ 23.90▲
MA10 24.04▼ 24.18▼ 24.29▼ 23.89▲ 24.60▼
MA20 24.04▼ 24.33▼ 24.22▼ 23.84▲ 24.80▼
MA50 24.18▼ 24.16▼ 23.92▲ 24.73▼ N/A    
MA100 24.29▼ 23.92▲ 24.02▼ 24.57▼ N/A    
MA200 24.14▼ 23.96▲ 24.03▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.060▼ -0.058▼ N/A     N/A    
RSI 43.079▼ 42.260▼ 46.807▼ 49.303▼ N/A    
STOCH 27.131     21.869     28.178     67.580     25.839    
WILL %R -59.091     -75.532▼ -75.532▼ -30.818     -74.537    
CCI -148.902▼ -90.109     -109.964▼ 39.845     -64.414    
Latest Filters Detected On EVOP
RSI $EVOP RSI(14) Crossed Below 50 Set Alert
EVO Payments Inc. News
Thursday, January 17, 2019 05:21 PM
ATLANTA, Jan. 17, 2019 (GLOBE NEWSWIRE) -- EVO Payments, Inc. (NASDAQ:EVOP), a leading global payment technology and service provider, will release its fourth quarter and year-end 2018 financial ...
Wednesday, January 16, 2019 04:15 AM
Zacks Investment Research cut shares of EVO Payments (NASDAQ:EVOP) from a hold rating to a sell rating in a research note issued to investors on Tuesday. According to Zacks, “EVO Payments Internationa...
Tuesday, January 08, 2019 02:18 AM
Complete the form below to receive the latest headlines and analysts' recommendations for EVO Payments with our free daily email newsletter: JPMorgan Chase & Co. grew its holdings in EVO Payments Inc ...
EVOP historical stock data
date open high low close volume
18/01/19 24.60 24.78 23.72 24.01 688,527
17/01/19 24.07 24.82 24.00 24.61 314,655
16/01/19 23.91 24.28 23.52 24.15 346,114
15/01/19 23.37 24.2964 22.57 23.83 155,100
14/01/19 23.41 23.94 23.14 23.44 332,890
11/01/19 23.37 24.25 23.37 23.59 339,933
10/01/19 23.50 24.07 23.36 23.52 187,652
09/01/19 23.61 24.31 23.2356 23.67 134,692
08/01/19 21.81 24.08 21.81 23.44 371,415
07/01/19 24.24 24.99 24.24 24.63 144,211
Quote Details
Bid:0.00
Ask:24.60
52wk Low:19.00
52wk High:30.45
Vol:688.53K
Avg Vol(3m):5.9M
1Y Chng:+0.00%
1M Chng:-6.25%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.00B