EVO Payments Inc. (EVOP) Stock Price

29.61 ▲ +0.005 (+0.02%)
Open: 29.92 Vol: 132.3K Day's range: 29.42 - 29.95 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EVOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.66▼ 29.61▲ 29.70▼ 29.77▼ 29.45▲
MA10 29.65▼ 29.68▼ 29.71▼ 29.54▲ 29.24▲
MA20 29.59▲ 29.72▼ 29.88▼ 29.27▲ 28.09▲
MA50 29.70▼ 29.89▼ 29.79▼ 28.97▲ 25.71▲
MA100 29.82▼ 29.76▼ 29.55▲ 27.74▲ N/A    
MA200 29.87▼ 29.53▲ 29.05▲ 26.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.008▼ -0.041▼ 0.036▲ N/A    
RSI 46.669▼ 44.833▼ 45.342▼ 53.051▲ N/A    
STOCH 59.750     29.379     30.318     74.769     67.045    
WILL %R -44.118     -64.151     -77.778▼ -25.915     -25.194    
CCI 5.359     -50.000     -80.999     19.796     106.655▲
Latest Filters Detected On EVOP
CDL $EVOP Matching Low Candlestick Pattern Detected Set Alert
EVO Payments Inc. News
Monday, June 17, 2019 03:05 AM
ATLANTA, June 17, 2019 (GLOBE NEWSWIRE) -- EVO Payments, Inc. (NASDAQ:EVOP) ("EVO"), a leading global provider of payment technology integrations and acquiring solutions, announced today a partnership ...
Tuesday, May 28, 2019 04:33 AM
EVO Payments (NASDAQ:EVOP) forms a 10-year joint venture with Banco de Credito e Inversiones, the third-largest private bank in Chile. EVO will acquire a 50.1% ownership stake in the new JV. ...
Tuesday, May 28, 2019 03:12 AM
ATLANTA, May 28, 2019 (GLOBE NEWSWIRE) -- EVO Payments, Inc. (NASDAQ:EVOP), ("EVO") a leading global provider of payment technology integrations and acquiring solutions, announced today that it is ...
EVOP historical stock data
date open high low close volume
17/06/19 29.92 29.95 29.42 29.61 132,302
14/06/19 29.99 30.275 29.56 29.605 122,775
13/06/19 30.08 30.45 29.85 29.93 182,108
12/06/19 29.78 30.28 29.60 30.195 180,803
11/06/19 29.99 30.13 29.17 29.53 303,719
10/06/19 29.88 30.155 29.62 29.67 192,529
07/06/19 29.815 30.00 29.475 29.60 127,635
06/06/19 29.32 29.545 28.99 29.51 107,788
05/06/19 28.62 29.55 28.62 29.29 282,645
04/06/19 27.66 28.47 27.58 28.43 494,866
Quote Details
52wk Low:19.42
52wk High:30.91
Vol:132.3K
Avg Vol(3m):6.8M
1Y Chng:+49.24%
1M Chng:+2.10%
Add to Watch List