EVO Payments, Inc (EVOP) Stock Price

21.55 ▲ +0.43 (+2.04%)
Open: 21.03 Vol: 127.99K Day's range: 20.7333 - 21.69 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.52▲ 21.56▼ 21.54▼ 21.07▲ 19.54▲
MA10 21.55▼ 21.50▲ 21.38▲ 20.42▲ 16.86▲
MA20 21.57▼ 21.37▲ 21.23▲ 19.90▲ 21.78▼
MA50 21.46▲ 21.23▲ 20.65▲ 16.74▲ 25.87▼
MA100 21.30▲ 20.50▲ 20.38▲ 21.97▼ 25.61▼
MA200 21.23▲ 20.25▲ 18.37▲ 24.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.016▲ 0.010▲ 0.109▲ N/A    
RSI 49.201▼ 57.598▲ 60.030▲ 65.699▲ N/A    
STOCH 22.426     83.081▲ 88.861▲ 57.156     58.670    
WILL %R -69.231     -21.600▲ -14.439▲ -35.643     -42.244    
CCI -48.916     50.224     85.819     88.060     34.930    
Latest Filters Detected On EVOP
CDL $EVOP Harami Candlestick Pattern Detected Set Alert
EVO Payments, Inc News
Friday, May 15, 2020 05:59 AM
Investors who take an interest in EVO Payments, Inc. (NASDAQ:EVOP) should definitely note that the Independent Director, Mark Chancy, recently paid US$20.32 per share to buy US$102k worth of the stock ...
Friday, May 15, 2020 12:18 AM
Equities research analysts at Northcoast Research reduced their Q2 2020 earnings per share estimates for EVO Payments in a report issued on Monday, May 11th. Northcoast Research analyst K. Mehta now ...
Thursday, May 14, 2020 05:00 PM
Investors who take an interest in EVO Payments, Inc. (NASDAQ:EVOP) should definitely note that the Independent Director, Mark Chancy, recently paid US$20.32 per share to buy US$102k worth of the stock ...
EVOP historical stock data
date open high low close volume
22/05/20 21.03 21.69 20.7333 21.55 127,985
21/05/20 21.17 21.48 20.69 21.12 188,170
20/05/20 21.16 21.67 20.88 21.04 222,623
19/05/20 20.68 21.77 20.56 20.785 593,043
18/05/20 20.15 21.18 20.09 20.83 264,971
15/05/20 19.76 20.077 19.30 19.38 220,397
14/05/20 19.75 19.79 18.50 19.74 438,525
13/05/20 19.75 20.17 18.80 19.61 295,096
12/05/20 20.21 20.6523 19.73 19.81 289,695
11/05/20 21.52 21.52 19.74 20.29 419,854
Quote Details
52wk Low:10.12
52wk High:31.925
Vol:127.99K
Avg Vol(3m):10.1M
1Y Chng:-28.63%
1M Chng:+44.92%
Add to Watch List
More Information
Sector Technology
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 891.35M