EVO Payments, Inc (EVOP) Stock Price

28.54 ▲ +0.005 (+0.02%)
Open: 28.36 Vol: 170.6K Day's range: 27.96 - 28.63 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.60▼ 28.53▲ 28.44▲ 28.16▲ 28.14▲
MA10 28.57▲ 28.43▲ 28.39▲ 27.74▲ 28.50▲
MA20 28.56▲ 28.36▲ 28.25▲ 28.03▲ 29.32▼
MA50 28.43▲ 28.14▲ 27.77▲ 28.58▼ 27.65▲
MA100 28.27▲ 27.72▲ 27.66▲ 29.29▼ N/A    
MA200 27.96▲ 27.76▲ 28.25▲ 28.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.012▲ 0.008▲ 0.147▲ N/A    
RSI 57.779▲ 61.776▲ 62.770▲ 53.539▲ N/A    
STOCH 84.750▲ 90.622▲ 71.093     74.724     32.259    
WILL %R -44.000     -11.702▲ -8.800▲ -7.692▲ -62.396    
CCI 9.651     108.118▲ 135.142▲ 122.509▲ -57.185    
Latest Filters Detected On EVOP
BREAK $EVOP Price Breaks 10 Days High Set Alert
EVO Payments, Inc News
Tuesday, October 15, 2019 05:50 PM
ATLANTA, Oct. 15, 2019 (GLOBE NEWSWIRE) -- EVO Payments, Inc. (NASDAQ:EVOP), a leading global payment technology and service provider, will release its third quarter 2019 financial results before the ...
Thursday, October 10, 2019 05:00 PM
However, in this article we will take a look at their collective moves and analyze what the smart money thinks of EVO Payments, Inc. (NASDAQ:EVOP) based on that data. Is EVO Payments, Inc.
Tuesday, September 24, 2019 05:21 AM
ATLANTA, Sept. 24, 2019 (GLOBE NEWSWIRE) -- EVO Payments, Inc. (NASDAQ: EVOP) (“EVO”), a leading global provider of payment technology integrations and acquiring solutions, announced today that it has ...
EVOP historical stock data
date open high low close volume
16/10/19 28.36 28.63 27.96 28.54 170,600
15/10/19 28.06 28.56 28.02 28.535 159,800
14/10/19 28.09 28.36 27.82 28.08 155,500
11/10/19 27.85 28.32 27.70 28.12 203,800
10/10/19 27.36 27.80 27.122 27.54 241,000
09/10/19 27.20 27.37 27.07 27.24 318,700
08/10/19 27.31 27.31 26.81 26.99 274,500
07/10/19 27.62 27.62 27.12 27.47 240,200
04/10/19 27.25 27.65 27.165 27.63 220,112
03/10/19 26.87 27.23 26.50 27.22 249,441
Quote Details
52wk Low:21.81
52wk High:31.925
Vol:170.6K
Avg Vol(3m):6.9M
1Y Chng:+13.57%
1M Chng:-3.74%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.33B