EVO Payments Inc. (EVOP) Stock Price

28.01 ▲ +0.10 (+0.36%)
Open: 28.08 Vol: 664.9K Day's range: 27.93 - 28.39 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.01▼ 28.08▼ 28.06▼ 28.33▼ 29.96▼
MA10 28.03▼ 28.07▼ 27.98▼ 29.17▼ 29.97▼
MA20 28.06▼ 27.99▼ 28.00▼ 29.98▼ 29.50▼
MA50 28.07▼ 28.18▼ 28.92▼ 29.93▼ 26.98▲
MA100 28.00▼ 29.01▼ 29.87▼ 29.36▼ N/A    
MA200 28.07▼ 29.97▼ 29.90▼ 27.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.027▲ 0.076▲ -0.339▼ N/A    
RSI 39.802▼ 46.395▼ 40.972▼ 32.821▼ N/A    
STOCH 6.062▼ 42.459     50.995     9.480▼ 53.545    
WILL %R -100.000▼ -63.492     -59.701     -90.941▼ -79.171▼
CCI -86.024     -56.128     17.290     -110.358▼ -110.402▼
Latest Filters Detected On EVOP
CDL $EVOP Doji Candlestick Pattern Detected Set Alert
EVO Payments Inc. News
Tuesday, August 13, 2019 10:47 AM
EVO Payments' (NASDAQ:EVOP) stock offering of 4M shares is said to price at $28.50 apiece, Bloomberg reports, citing a person familiar with the matter. EVOP closed trading yesterday at $29.39.
Monday, August 12, 2019 06:44 PM
EVO Payments (NASDAQ:EVOP) proposes to sell 4M shares of class A common stock and use the proceeds to buy EVO Investco LLC interests and buy back common stock from two holders -- Blueapple and ...
Monday, August 12, 2019 01:36 PM
August 12, 2019 16:36 ET | Source: EVO Payments, Inc. Atlanta, Aug. 12, 2019 (GLOBE NEWSWIRE) -- ATLANTA, August 12, 2019 (GLOBE NEWSWIRE) – EVO Payments, Inc. (NASDAQ: EVOP) (“EVO” or the “Company”) ...
EVOP historical stock data
date open high low close volume
16/08/19 28.08 28.39 27.93 28.01 664,900
15/08/19 28.07 28.27 27.71 27.91 514,300
14/08/19 28.55 28.73 27.62 27.78 719,900
13/08/19 28.51 28.99 28.33 28.54 1,626,425
12/08/19 29.24 29.70 28.82 29.39 440,300
09/08/19 30.34 30.57 29.15 29.33 594,400
08/08/19 30.50 31.13 30.21 30.21 338,030
07/08/19 31.15 31.15 29.66 29.97 792,589
06/08/19 30.66 30.975 30.18 30.28 343,313
05/08/19 30.75 30.75 29.73 30.25 385,500
Quote Details
52wk Low:20.403
52wk High:31.925
Vol:664.9K
Avg Vol(3m):6.1M
1Y Chng:+15.74%
1M Chng:-4.32%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.28B