EVO Payments Inc. (EVOP) Stock Price

27.29 ▼ -0.19 (-0.69%)
Open: 27.73 Vol: 424.53K Day's range: 26.95 - 27.91 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.28▲ 27.31▼ 27.26▲ 26.67▲ 26.34▲
MA10 27.30▼ 27.29▲ 27.39▼ 26.27▲ 25.79▲
MA20 27.33▼ 27.39▼ 26.95▲ 26.37▲ 25.33▲
MA50 27.30▼ 26.72▲ 26.57▲ 25.55▲ N/A    
MA100 27.35▼ 26.54▲ 26.44▲ 25.17▲ N/A    
MA200 26.79▲ 26.49▲ 26.29▲ 23.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.050▼ 0.003▲ 0.065▲ N/A    
RSI 48.786▼ 53.641▲ 56.283▲ 61.353▲ N/A    
STOCH 29.444     38.454     50.712     71.593     77.621    
WILL %R -70.000     -64.583     -40.000     -15.691▲ -10.164▲
CCI -54.149     -40.958     11.416     147.393▲ 113.823▲
Latest Filters Detected On EVOP
CDL $EVOP Dark Cloud Cover Candlestick Pattern Detected Set Alert
EVO Payments Inc. News
EVOP historical stock data
date open high low close volume
20/03/19 27.73 27.91 26.95 27.29 424,525
19/03/19 26.59 27.61 26.355 27.48 318,030
18/03/19 26.08 26.72 25.75 26.48 229,378
15/03/19 26.01 26.40 25.77 26.08 415,115
14/03/19 26.43 27.64 25.95 26.01 771,292
13/03/19 24.69 27.37 23.9586 26.27 1,342,489
12/03/19 26.17 26.41 25.63 25.82 220,267
11/03/19 25.51 26.40 24.845 26.02 120,355
08/03/19 25.63 25.94 24.89 25.45 226,337
07/03/19 26.17 26.29 25.56 25.79 150,373
Quote Details
Bid:0.00
Ask:27.31
52wk Low:19.00
52wk High:30.45
Vol:424.53K
Avg Vol(3m):4.8M
1Y Chng:+0.00%
1M Chng:+4.72%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.17B