Evolving Systems, Inc. (EVOL) Stock Price

5.25 ▼ -0.15 (-2.78%)
Open: 5.40 Vol: 13.63K Day's range: 5.15 - 5.44 Jan 16, 15:45 EST
IEX Real-Time Price
Loading chart ...
EVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.33▲ 5.33▲ 5.33▲ 5.34▼ 4.93▲
MA10 5.33▲ 5.33▲ 5.33▲ 5.14▲ 4.70▲
MA20 5.07▲ 5.04▲ 5.04▲ 4.86▲ 4.69▲
MA50 4.76▲ 4.70▲ 4.69▲ 4.70▲ 4.83▲
MA100 4.65▲ 4.66▲ 4.67▲ 4.73▲ 4.80▲
MA200 4.65▲ 4.67▲ 4.68▲ 4.85▲ 6.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.018▲ 0.017▲ 0.064▲ 0.083▲
RSI 71.846▲ 71.665▲ 71.310▲ 64.946▲ 61.082▲
STOCH 70.865     73.621     73.621     88.909▲ 84.845▲
WILL %R -8.000▲ -7.407▲ -7.407▲ -23.529▲ -13.793▲
CCI 68.276     65.446     65.446     65.276     210.066▲
Latest Filters Detected On EVOL
BBANDS $EVOL Bollinger Bands Expanding Set Alert
RSI $EVOL RSI(14) Crossed Below 70 Set Alert
MA $EVOL MA(20) Crossed Above MA(200) Set Alert
MA $EVOL Price Crossed Below MA(7) Set Alert
Evolving Systems, Inc. News
Monday, December 04, 2017 05:20 AM
ENGLEWOOD, Colo., Dec. 04, 2017 (GLOBE NEWSWIRE) -- Evolving Systems, Inc. (Nasdaq:EVOL), a leader in real-time digital engagement solutions and services, today announced that it has named Mark P. Szynkowski as Senior Vice President of Finance ...
Friday, December 01, 2017 12:00 AM
Register today and get free access to our complimentary member's area where many more reports are available: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for Evolving Systems, Inc. (NASDAQ: EVOL ...
Friday, August 18, 2017 06:23 AM
ENGLEWOOD, Colo. -– Evolving Systems, Inc. (NASDAQ: EVOL), a leader in real-time analytics, customer acquisition and customer value management solutions and services, today announced it has signed a definitive agreement to acquire the business operations ...
EVOL historical stock data
date open high low close volume
17/01/18 5.40 5.44 5.15 5.25 13,629
16/01/18 5.30 5.40 5.25 5.40 20,853
12/01/18 5.30 5.40 5.15 5.35 10,371
11/01/18 5.40 5.40 5.20 5.35 9,797
10/01/18 5.35 5.40 5.1755 5.35 29,466
09/01/18 5.10 5.45 5.10 5.45 50,645
08/01/18 5.10 5.20 5.05 5.10 24,746
03/01/18 4.80 4.85 4.725 4.80 52,072
22/12/17 4.65 4.65 4.65 4.65 4,802
21/12/17 4.65 4.65 4.65 4.65 9,268
Quote Details
Bid:5.35
Ask:5.50
52wk Low:4.00
52wk High:5.70
Vol:13.63K
Avg Vol(3m):263.4K
1Y Chng:+32.91%
1M Chng:+14.13%
Add to Watch List