Evolving Systems Inc. (EVOL) Stock Price

2.65 ▼ -0.20 (-7.02%)
Open: 2.9154 Vol: 18.81K Day's range: 2.65 - 2.95 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.91▼ 2.91▼ 2.91▼ 2.80▼ 2.83▼
MA10 3.04▼ 3.06▼ 3.09▼ 2.82▼ 3.09▼
MA20 3.17▼ 3.24▼ 3.29▼ 2.93▼ 3.71▼
MA50 4.03▼ 4.27▼ 4.33▼ 3.17▼ 4.43▼
MA100 4.54▼ 4.57▼ 4.56▼ 3.92▼ 4.51▼
MA200 4.55▼ 4.59▼ 4.61▼ 4.40▼ 5.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.018▲ 0.013▲ 0.001▲ -0.079▼
RSI 25.835▼ 26.215▼ 25.932▼ 30.494▼ 21.756▼
STOCH 5.263▼ 5.263▼ 15.263▼ 26.273     9.203▼
WILL %R -85.714▼ -85.714▼ -85.714▼ -100.000▼ -100.000▼
CCI -79.038     -87.329     -99.367     -154.809▼ -129.354▼
Latest Filters Detected On EVOL
CDL $EVOL Engulfing Candlestick Pattern Detected Set Alert
BREAK $EVOL Price Breaks 10 Days Low Set Alert
BREAK $EVOL Price Breaks 20 Days Low Set Alert
BREAK $EVOL Price Breaks 30 Days Low Set Alert
BREAK $EVOL Price Breaks 60 Days Low Set Alert
GAP $EVOL Open Gap Up %2 Set Alert
MA $EVOL Price Crossed Below MA(7) Set Alert
MA $EVOL Price Crossed Below MA(13) Set Alert
Evolving Systems Inc. News
Monday, June 25, 2018 05:40 AM
June 25, 2018 08:30 ET | Source: Evolving Systems, Inc. ENGLEWOOD, Colorado, June 25, 2018 (GLOBE NEWSWIRE) -- Evolving Systems, Inc. (Nasdaq:EVOL), a leader in real-time digital engagement solutions ...
Thursday, April 12, 2018 05:00 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report f...
Wednesday, April 04, 2018 07:15 PM
Evolving Systems, Inc. (NASDAQ:EVOL) Q4 2017 Earnings Conference Call April 3, 2018 4:00 PM ET Executives Glenn Wiener - IR Thomas Thekkethala - President and CEO Matthew Stecker - Chairman Executive ...
EVOL historical stock data
date open high low close volume
16/07/18 2.9154 2.95 2.65 2.65 18,813
13/07/18 2.80 2.90 2.80 2.85 10,355
12/07/18 2.80 2.8337 2.70 2.79 6,006
11/07/18 2.8316 2.84 2.80 2.80 5,130
10/07/18 2.90 2.9158 2.85 2.90 10,904
09/07/18 2.90 2.995 2.85 2.85 20,761
06/07/18 2.85 2.9158 2.8228 2.90 10,903
05/07/18 2.85 2.85 2.80 2.80 6,597
03/07/18 2.85 2.85 2.80 2.80 1,733
02/07/18 2.90 2.90 2.80 2.85 4,914
Quote Details
Bid:2.90
Ask:3.05
52wk Low:2.65
52wk High:5.85
Vol:18.81K
Avg Vol(3m):232.4K
1Y Chng:-44.79%
1M Chng:-19.70%
Add to Watch List