Evolving Systems Inc. (EVOL) Stock Price

0.87 ▼ -0.01 (-1.14%)
Open: 0.87 Vol: 19.42K Day's range: 0.85 - 0.88 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.06▼ 1.06▼ 0.95▼ 1.01▼
MA10 1.13▼ 1.13▼ 1.15▼ 1.01▼ 1.10▼
MA20 1.25▼ 1.26▼ 1.26▼ 1.07▼ 1.21▼
MA50 1.29▼ 1.27▼ 1.26▼ 1.17▼ 1.76▼
MA100 1.32▼ 1.35▼ 1.36▼ 1.24▼ 3.22▼
MA200 2.01▼ 2.39▼ 2.64▼ 1.67▼ 4.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.042▼ -0.045▼ -0.017▼ 0.014▲
RSI 19.649▼ 20.588▼ 21.537▼ 27.818▼ 23.432▼
STOCH 4.965▼ 4.965▼ 4.965▼ 8.158▼ 14.536▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.333▼ -96.078▼
CCI -193.583▼ -178.819▼ -166.889▼ -190.511▼ -194.959▼
Latest Filters Detected On EVOL
CDL $EVOL Doji Candlestick Pattern Detected Set Alert
BREAK $EVOL Price Breaks 10 Days Low Set Alert
BREAK $EVOL Price Breaks 20 Days Low Set Alert
BREAK $EVOL Price Breaks 30 Days Low Set Alert
BREAK $EVOL Price Breaks 60 Days Low Set Alert
GAP $EVOL Open Gap Down %2 Set Alert
GAP $EVOL Open Gap Down %3 Set Alert
Evolving Systems Inc. News
Thursday, May 09, 2019 05:00 PM
ENGLEWOOD, Colo., May 10, 2019 (GLOBE NEWSWIRE) — Evolving Systems, Inc. (NASDAQ: EVOL), a leader in real-time digital engagement solutions and services for connected mobile devices, today confirmed ...
Thursday, January 17, 2019 04:00 PM
Today we’ll look at Evolving Systems, Inc. (NASDAQ:EVOL) and reflect on its potential as an investment. To be precise, we’ll consider its Return On Capital Employed (ROCE), as that will inform our ...
Monday, September 03, 2018 05:00 PM
In this article, I will take a quick look at Evolving Systems Inc’s (NASDAQ:EVOL) recent ownership structure – an unconventional investing subject, but an important one. The impact of a company’s ...
EVOL historical stock data
date open high low close volume
21/05/19 0.87 0.88 0.85 0.87 19,419
16/05/19 0.9001 0.9001 0.9001 0.9001 32,619
15/05/19 1.00 1.00 1.00 1.00 10,727
14/05/19 1.01 1.01 0.96 0.99 24,827
13/05/19 1.03 1.03 0.98 0.98 25,998
10/05/19 1.06 1.07 1.0231 1.03 31,101
09/05/19 1.08 1.11 1.08 1.08 7,495
08/05/19 1.11 1.11 1.07 1.08 5,266
07/05/19 1.05 1.15 1.05 1.12 27,114
06/05/19 1.08 1.10 1.05 1.05 18,672
Quote Details
52wk Low:0.85
52wk High:3.40
Vol:19.42K
Avg Vol(3m):562.7K
1Y Chng:-73.23%
1M Chng:-28.10%
Add to Watch List