Evolving Systems Inc. (EVOL) Stock Price

1.72 ▼ -0.24 (-12.24%)
Open: 1.95 Vol: 24.96K Day's range: 1.72 - 2.23 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▼ 2.03▼ 2.03▼ 1.95▼ 2.16▼
MA10 2.17▼ 2.17▼ 2.17▼ 2.08▼ 2.23▼
MA20 2.30▼ 2.30▼ 2.30▼ 2.19▼ 2.54▼
MA50 2.89▼ 2.98▼ 3.01▼ 2.26▼ 3.80▼
MA100 4.01▼ 4.08▼ 4.10▼ 2.58▼ 4.26▼
MA200 4.29▼ 4.33▼ 4.34▼ 3.63▼ 5.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.001▲ 0.004▲ -0.045▼ 0.016▲
RSI 18.995▼ 19.365▼ 19.393▼ 24.157▼ 16.820▼
STOCH 20.833     20.833     20.833     11.691▼ 27.269    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -209.053▼ -209.053▼ -209.053▼ -197.888▼ -205.453▼
Latest Filters Detected On EVOL
BREAK $EVOL Price Breaks 10 Days Low Set Alert
BREAK $EVOL Price Breaks 20 Days Low Set Alert
BREAK $EVOL Price Breaks 30 Days Low Set Alert
BREAK $EVOL Price Breaks 60 Days Low Set Alert
RSI $EVOL RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $EVOL Oversold RSI + Stochastic Set Alert
Evolving Systems Inc. News
Friday, October 19, 2018 05:32 AM
Evolving Systems Inc (NASDAQ:EVOL) institutional sentiment increased to 1.13 in 2018 Q2. Its up 0.22, from 0.91 in 2018Q1. The ratio has increased, as 9 investment managers started new and increased h...
Monday, September 03, 2018 05:00 PM
In this article, I will take a quick look at Evolving Systems Inc’s (NASDAQ:EVOL) recent ownership structure – an unconventional investing subject, but an important one. The impact of a company’s owne...
Monday, June 25, 2018 05:00 PM
Building up an investment case requires looking at a stock holistically. Today I’ve chosen to put the spotlight on Evolving Systems Inc (NASDAQ:EVOL) due to its excellent fundamentals in more than one ...
EVOL historical stock data
date open high low close volume
19/10/18 1.95 2.23 1.72 1.72 24,964
18/10/18 2.23 2.23 1.95 1.96 14,863
17/10/18 2.05 2.23 1.95 1.95 5,779
16/10/18 2.25 2.25 2.03 2.03 17,425
15/10/18 2.20 2.20 2.0654 2.07 15,518
12/10/18 2.16 2.25 2.16 2.25 6,533
11/10/18 2.23 2.23 2.1017 2.1695 10,885
10/10/18 2.2499 2.25 2.20 2.20 4,469
09/10/18 2.25 2.30 2.25 2.25 16,775
08/10/18 2.2376 2.25 2.23 2.25 3,711
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.72
52wk High:5.85
Vol:24.96K
Avg Vol(3m):227.4K
1Y Chng:-60.46%
1M Chng:-23.56%
Add to Watch List