Evolving Systems Inc. (EVOL) Stock Price

1.29 ▼ -0.01 (-0.77%)
Open: 1.32 Vol: 12.31K Day's range: 1.29 - 1.36 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
EVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.31▼ 1.31▼ 1.32▼ 1.29▼ 1.23▲
MA10 1.31▼ 1.31▼ 1.32▼ 1.30▼ 1.37▼
MA20 1.31▼ 1.31▼ 1.28▲ 1.24▲ 1.71▼
MA50 1.24▲ 1.29▲ 1.33▼ 1.42▼ 2.91▼
MA100 1.38▼ 1.45▼ 1.57▼ 1.78▼ 3.90▼
MA200 2.55▼ 2.84▼ 3.04▼ 2.46▼ 4.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.008▲ 0.020▲ 0.030▲
RSI 50.760▲ 50.967▲ 50.456▲ 44.295▼ 23.930▼
STOCH 21.429     21.429     28.205     58.052     16.990▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -33.333     -84.211▼
CCI -42.424     -51.300     -74.699     50.579     -75.055    
Latest Filters Detected On EVOL
CDL $EVOL Engulfing Candlestick Pattern Detected Set Alert
Evolving Systems Inc. News
Tuesday, January 08, 2019 04:00 PM
Price to book value is a financial ratio used to compare a company's book value to its current market price. Book value is an accounting term denoting the portion of the company held by the shareholde...
EVOL historical stock data
date open high low close volume
17/01/19 1.32 1.36 1.29 1.29 12,311
16/01/19 1.30 1.38 1.2936 1.30 57,423
15/01/19 1.30 1.3534 1.2985 1.30 15,049
14/01/19 1.26 1.34 1.26 1.29 17,689
11/01/19 1.30 1.31 1.29 1.29 31,833
10/01/19 1.29 1.36 1.29 1.31 15,308
09/01/19 1.33 1.36 1.29 1.30 84,738
08/01/19 1.30 1.379 1.2901 1.33 49,219
07/01/19 1.25 1.35 1.25 1.33 19,236
04/01/19 1.24 1.30 1.19 1.25 45,402
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.11
52wk High:5.85
Vol:12.31K
Avg Vol(3m):575.7K
1Y Chng:-76.55%
1M Chng:-16.42%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 15.75M