Evolving Systems, Inc (EVOL) Stock Price

2.34 +0.00 (+0.00%)
Open: 2.345 Vol: 45.38K Day's range: 2.32 - 2.345 Dec 02, 13:48 EST
IEX Real-Time Price
Loading chart ...
EVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▲ 2.35▼ 2.35▼ 2.35▼ 2.52▼
MA10 2.35▼ 2.37▼ 2.37▼ 2.38▼ 2.48▼
MA20 2.40▼ 2.45▼ 2.45▼ 2.53▼ 2.35▼
MA50 2.60▼ 2.62▼ 2.60▼ 2.46▼ 2.39▼
MA100 2.54▼ 2.43▼ 2.40▼ 2.33▲ 1.75▲
MA200 2.38▼ 2.28▲ 2.31▲ 2.41▼ 1.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ -0.009▼ -0.031▼ 0.005▲
RSI 35.581▼ 36.100▼ 36.582▼ 36.938▼ 49.569▼
STOCH 4.762▼ 11.355▼ 11.355▼ 20.615     64.250    
WILL %R -85.714▼ -85.714▼ -85.714▼ -91.111▼ -54.737    
CCI -65.162     -86.307     -86.307     -93.363     -6.371    
Latest Filters Detected On EVOL
GAP $EVOL Open Gap Down %2 Set Alert
RSI $EVOL RSI(14) Crossed Below 50 Set Alert
Evolving Systems, Inc News
Thursday, December 02, 2021 08:31 AM
Someone with a lot of money to spend has taken a bearish stance on NIO (NYSE:NIO). And retail traders should know. We noticed this today when the big position showed up ...
Thursday, December 02, 2021 08:16 AM
A whale with a lot of money to spend has taken a noticeably bearish stance on Twitter. Looking at options history for Twitter (NYSE:TWTR) we detected 34 strange trades. If ...
Thursday, December 02, 2021 06:16 AM
Seven Oaks Acquisition Corp. (Nasdaq: SVOK, SVOKU, SVOKW) (the “Company” or “Seven Oaks”), a publicly-traded special purpose acquisition company sponsored by Seven Oaks Sponsor, LLC (“Sponsor”), today ...
EVOL historical stock data
date open high low close volume
02/12/21 2.345 2.345 2.32 2.34 45,375
01/12/21 2.39 2.44 2.34 2.34 56,997
30/11/21 2.36 2.40 2.36 2.37 29,615
29/11/21 2.39 2.4299 2.36 2.36 21,735
26/11/21 2.36 2.4398 2.36 2.36 31,944
24/11/21 2.35 2.47 2.30 2.43 86,940
23/11/21 2.41 2.41 2.36 2.36 39,167
22/11/21 2.45 2.4791 2.39 2.41 48,490
19/11/21 2.45 2.47 2.39 2.44 70,038
18/11/21 2.50 2.58 2.345 2.44 196,619
Quote Details
52wk Low:1.68
52wk High:5.63
Vol:45.38K
Avg Vol(3m):3.5M
1Y Chng:+13.04%
1M Chng:-17.31%
Add to Watch List