Evolving Systems Inc. (EVOL) Stock Price

1.18 ▼ -0.06 (-4.84%)
Open: 1.26 Vol: 64.75K Day's range: 1.17 - 1.2699 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▼ 1.40▼ 1.40▼ 1.26▼ 1.30▼
MA10 1.38▼ 1.38▼ 1.38▼ 1.28▼ 1.31▼
MA20 1.34▲ 1.35▲ 1.35▲ 1.32▼ 1.36▼
MA50 1.30▲ 1.27▲ 1.27▲ 1.30▼ 2.20▼
MA100 1.36▼ 1.38▼ 1.42▼ 1.46▼ 3.59▼
MA200 2.25▼ 2.60▼ 2.80▼ 2.06▼ 4.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.005▲ -0.014▼ 0.061▲
RSI 52.974▲ 52.864▲ 52.513▲ 33.806▼ 26.212▼
STOCH 84.762▲ 84.762▲ 84.762▲ 34.980     41.691    
WILL %R -48.148     -48.148     -48.148     -94.737▼ -86.792▼
CCI -1.093     -1.093     -1.093     -184.793▼ -116.776▼
Latest Filters Detected On EVOL
BREAK $EVOL Price Breaks 10 Days Low Set Alert
BREAK $EVOL Price Breaks 20 Days Low Set Alert
BREAK $EVOL Price Breaks 30 Days Low Set Alert
Evolving Systems Inc. News
EVOL historical stock data
date open high low close volume
21/03/19 1.26 1.2699 1.17 1.18 64,753
20/03/19 1.27 1.27 1.21 1.24 17,184
19/03/19 1.33 1.33 1.27 1.27 5,184
18/03/19 1.34 1.34 1.2605 1.34 29,476
15/03/19 1.2401 1.28 1.2401 1.27 10,211
14/03/19 1.2743 1.29 1.2699 1.28 5,045
13/03/19 1.30 1.34 1.25 1.27 27,162
12/03/19 1.35 1.36 1.27 1.31 42,244
11/03/19 1.32 1.36 1.28 1.35 11,813
08/03/19 1.23 1.33 1.23 1.33 30,325
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.11
52wk High:5.40
Vol:64.75K
Avg Vol(3m):577.8K
1Y Chng:-77.74%
1M Chng:-7.81%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 14.30M