Evelo Biosciences, Inc (EVLO) Stock Price

4.78 ▼ -0.14 (-2.85%)
Open: 4.85 Vol: 48.44K Day's range: 4.755 - 4.86 May 27, 14:57 EDT
IEX Real-Time Price
Loading chart ...
EVLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.84▼ 4.84▼ 4.84▼ 4.50▲ 4.77▲
MA10 4.78▲ 4.72▲ 4.72▲ 4.49▲ 4.48▲
MA20 4.57▲ 4.56▲ 4.57▲ 4.83▼ 4.69▲
MA50 4.57▲ 4.72▲ 4.79▼ 4.34▲ 5.59▼
MA100 4.88▼ 4.67▲ 4.48▲ 4.66▲ 7.93▼
MA200 4.37▲ 4.26▲ 4.46▲ 5.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.054▲ 0.057▲ -0.035▼ N/A    
RSI 56.730▲ 55.419▲ 53.835▲ 52.767▲ N/A    
STOCH 76.910     82.746▲ 82.746▲ 36.267     52.958    
WILL %R -21.111▲ -21.111▲ -21.111▲ -62.500     -48.547    
CCI 47.185     54.038     53.815     20.464     24.500    
Latest Filters Detected On EVLO
BREAK $EVLO Price Breaks 10 Days Low Set Alert
Evelo Biosciences, Inc News
Tuesday, May 26, 2020 02:19 PM
Empirical Financial Services LLC d.b.a. Empirical Wealth Management lifted its position in shares of Valero Energy Co. (NYSE:VLO) by 17.7% in the 1st quarter, according to its most recent Form 13F ...
Saturday, May 23, 2020 02:46 PM
Ontario Teachers Pension Plan Board decreased its position in Valero Energy Co. (NYSE:VLO) by 38.5% during the first quarter, according to the company in its most recent disclosure with the Securities ...
Tuesday, May 19, 2020 07:48 PM
First Trust Advisors LP lifted its holdings in shares of Valero Energy Co. (NYSE:VLO) by 14.6% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor ...
EVLO historical stock data
date open high low close volume
27/05/20 4.85 4.86 4.755 4.78 48,438
26/05/20 4.45 4.97 4.40 4.92 75,137
22/05/20 4.20 4.30 4.00 4.29 31,500
21/05/20 4.22 4.28 4.01 4.23 61,297
20/05/20 4.38 4.5375 4.15 4.28 99,265
19/05/20 4.43 4.53 4.27 4.32 61,708
18/05/20 4.45 4.57 4.42 4.46 55,213
15/05/20 4.50 4.50 4.3301 4.37 80,842
14/05/20 4.60 4.77 4.26 4.50 54,682
13/05/20 4.92 4.92 4.50 4.75 63,636
Quote Details
52wk Low:3.01
52wk High:10.035
Vol:48.44K
Avg Vol(3m):1.4M
1Y Chng:-31.96%
1M Chng:+26.79%
Add to Watch List