Evelo Biosciences, Inc (EVLO) Stock Price

7.445 ▲ +0.385 (+5.45%)
Open: 7.445 Vol: 6.45K Day's range: 7.445 - 7.445 Oct 23, 15:00 EDT
IEX Real-Time Price
Loading chart ...
EVLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.20▲ 7.10▲ 7.04▲ 6.92▲ 6.45▲
MA10 7.03▲ 6.79▲ 6.71▲ 6.57▲ 6.57▲
MA20 6.69▲ 6.41▲ 6.33▲ 6.28▲ 6.94▲
MA50 6.22▲ 6.11▲ 6.13▲ 6.51▲ 8.35▼
MA100 6.11▲ 6.64▲ 6.97▲ 6.97▲ N/A    
MA200 7.03▲ 7.00▲ 6.63▲ 8.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.118▲ 0.142▲ 0.154▲ N/A    
RSI 72.980▲ 74.366▲ 73.388▲ 65.899▲ N/A    
STOCH 95.909▲ 98.007▲ 92.007▲ 88.699▲ 38.138    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.420▲ -43.179    
CCI 166.886▲ 150.622▲ 156.734▲ 170.986▲ 77.419    
Latest Filters Detected On EVLO
CDL $EVLO Doji Candlestick Pattern Detected Set Alert
CDL $EVLO Doji Star Candlestick Pattern Detected Set Alert
GAP $EVLO Open Gap Up %2 Set Alert
GAP $EVLO Open Gap Up %3 Set Alert
GAP $EVLO Open Gap Up %5 Set Alert
Evelo Biosciences, Inc News
Wednesday, October 23, 2019 02:37 PM
Valero Energy (NYSE:VLO) is scheduled to announce Q3 earnings results on Thursday, October 24th, before market open. The consensus EPS Estimate is $1.35 (-32.8% Y/Y) and the consensus Revenue Estimate ...
Wednesday, October 16, 2019 05:00 PM
Help shape the future of investing tools and you could win a $250 gift card! I've been keeping an eye on Valero Energy Corporation (NYSE:VLO) because I'm attracted to its fundamentals. Looking at the ...
Wednesday, October 16, 2019 04:47 AM
More than 30 people appeared before the Texas Commission on Environmental Quality in Houston on Oct. 8 to discuss the possible renewal of Valero's (NYSE: VLO) federal operating permit. Seventy-five ...
EVLO historical stock data
date open high low close volume
23/10/19 7.445 7.445 7.445 7.445 6,448
22/10/19 6.87 7.64 6.69 7.06 57,600
21/10/19 6.63 6.93 6.63 6.88 16,164
18/10/19 6.61 6.62 6.47 6.53 34,000
17/10/19 6.63 6.71 6.40 6.69 13,800
16/10/19 6.46 6.70 6.46 6.69 7,700
15/10/19 6.03 6.45 6.00 6.41 7,700
14/10/19 6.00 6.22 5.94 6.08 13,000
11/10/19 5.92 6.72 5.92 6.01 49,900
10/10/19 5.83 5.93 5.74 5.89 20,000
Quote Details
52wk Low:5.05
52wk High:15.89
Vol:6.45K
Avg Vol(3m):1.2M
1Y Chng:-20.20%
1M Chng:-5.64%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 232.39M