Ever-Glory International Group, Inc (EVK) Stock Price

1.36 ▼ -0.12 (-8.11%)
Open: 1.36 Vol: 300 Day's range: 1.36 - 1.36 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
EVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.83▼ 1.83▼ 1.83▼ 1.42▼ 1.60▼
MA10 2.47▼ 2.47▼ 2.47▼ 1.51▼ 1.65▼
MA20 2.66▼ 2.70▼ 2.76▼ 1.59▼ 2.42▼
MA50 3.18▼ 3.25▼ 3.28▼ 1.83▼ 3.09▼
MA100 2.87▼ 2.83▼ 2.83▼ 2.54▼ 3.28▼
MA200 2.60▼ 2.60▼ 2.61▼ 3.08▼ 2.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.148▼ -0.158▼ -0.166▼ 0.001▲ -0.084▼
RSI 29.136▼ 29.206▼ 29.292▼ 36.687▼ 27.837▼
STOCH 21.798     22.247     23.036     7.843▼ 19.390▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -94.175▼
CCI -136.362▼ -135.268▼ -134.298▼ -130.021▼ -78.646    
Latest Filters Detected On EVK
CDL $EVK Doji Candlestick Pattern Detected Set Alert
GAP $EVK Open Gap Down %2 Set Alert
GAP $EVK Open Gap Down %3 Set Alert
Ever-Glory International Group, Inc News
Saturday, October 12, 2019 07:30 AM
While it may not be enough for some shareholders, we think it is good to see the Ever-Glory International Group, Inc. (NASDAQ:EVK) share price up 11% in a single quarter. But that doesn't change the ...
Tuesday, July 30, 2019 06:33 AM
If you want to know who really controls Ever-Glory International Group, Inc. (NASDAQ:EVK), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows, ...
Thursday, April 25, 2019 05:00 PM
If you own shares in Ever-Glory International Group, Inc. (NASDAQ:EVK) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of ...
EVK historical stock data
date open high low close volume
17/01/20 1.36 1.36 1.36 1.36 300
16/01/20 1.48 1.48 1.48 1.48 0
15/01/20 1.45 1.50 1.45 1.48 1,500
14/01/20 1.43 1.43 1.40 1.40 1,700
13/01/20 1.40 1.40 1.40 1.40 900
10/01/20 1.5017 1.5017 1.5017 1.5017 456
09/01/20 1.66 1.66 1.66 1.66 0
08/01/20 1.65 1.67 1.65 1.66 1,200
07/01/20 1.589 1.74 1.53 1.53 1,475
06/01/20 1.65 1.66 1.65 1.66 5,300
Quote Details
52wk Low:1.24
52wk High:4.20
Vol:300
Avg Vol(3m):26.5K
1Y Chng:-61.69%
1M Chng:-30.61%
Add to Watch List