Ever-Glory International Group, Inc (EVK) Stock Price

1.51 ▼ -0.11 (-6.79%)
Open: 1.6334 Vol: 1.27K Day's range: 1.51 - 1.6389 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
EVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.14▼ 2.14▼ 2.14▼ 1.55▼ 1.70▼
MA10 2.60▼ 2.60▼ 2.60▼ 1.73▼ 2.42▼
MA20 2.75▼ 2.81▼ 2.87▼ 1.76▼ 2.84▼
MA50 3.24▼ 3.30▼ 3.31▼ 2.59▼ 3.32▼
MA100 2.88▼ 2.84▼ 2.84▼ 2.91▼ 3.32▼
MA200 2.61▼ 2.60▼ 2.61▼ 3.29▼ 2.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.125▼ -0.138▼ -0.148▼ 0.023▲ -0.172▼
RSI 32.465▼ 32.443▼ 32.459▼ 34.055▼ 26.304▼
STOCH 38.465     38.913     39.702     33.027     16.936▼
WILL %R -84.358▼ -84.358▼ -84.358▼ -70.330     -86.893▼
CCI -120.837▼ -124.507▼ -128.872▼ -38.070     -118.073▼
Latest Filters Detected On EVK
CDL $EVK Engulfing Candlestick Pattern Detected Set Alert
Ever-Glory International Group, Inc News
Friday, November 15, 2019 05:10 AM
Unfortunately for some shareholders, the Ever-Glory International Group (NASDAQ:EVK) share price has dived 35% in the last thirty days. That drop has capped off a tough year for shareholders, with the ...
Saturday, October 12, 2019 07:39 AM
While it may not be enough for some shareholders, we think it is good to see the Ever-Glory International Group, Inc. (NASDAQ:EVK) share price up 11% in a single quarter. But that doesn't change the ...
Tuesday, July 30, 2019 06:33 AM
If you want to know who really controls Ever-Glory International Group, Inc. (NASDAQ:EVK), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows, ...
EVK historical stock data
date open high low close volume
13/12/19 1.6334 1.6389 1.51 1.51 1,268
12/12/19 1.62 1.62 1.51 1.62 708
11/12/19 1.52 1.52 1.52 1.52 0
09/12/19 1.66 1.66 1.50 1.50 2,638
06/12/19 1.6113 1.6113 1.6113 1.6113 932
04/12/19 1.67 1.95 1.65 1.95 4,100
03/12/19 1.74 1.96 1.61 1.96 4,300
02/12/19 1.91 2.15 1.74 2.15 2,100
29/11/19 1.70 1.99 1.70 1.9024 9,876
27/11/19 1.51 1.55 1.51 1.55 800
Quote Details
52wk Low:1.24
52wk High:4.20
Vol:1.27K
Avg Vol(3m):22.9K
1Y Chng:-61.77%
1M Chng:-51.60%
Add to Watch List