Ever-Glory International Group, Inc (EVK) Stock Price

1.16 +0.00 (+0.00%)
Open: 1.1439 Vol: 20.13K Day's range: 1.10 - 1.175 Aug 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▲ 1.13▲ 1.13▲ 1.16▲ 1.19▼
MA10 1.15▼ 1.15▼ 1.15▼ 1.14▲ 1.13▲
MA20 1.16▼ 1.14▼ 1.11▲ 1.19▼ 0.98▲
MA50 1.21▼ 1.28▼ 1.32▼ 1.09▲ 1.66▼
MA100 1.37▼ 1.68▼ 1.91▼ 1.00▲ 2.61▼
MA200 2.11▼ 2.18▼ 2.24▼ 1.47▼ 2.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.013▲ -0.013▼ 0.085▲
RSI 47.177▼ 47.364▼ 47.297▼ 50.464▲ 47.862▼
STOCH 41.594     42.409     42.847     33.963     19.757▼
WILL %R -60.000     -56.250     -70.833     -67.391     -79.071▼
CCI -52.913     -34.470     -30.108     -41.633     14.317    
Latest Filters Detected On EVK
MA $EVK Price Crossed Below MA(7) Set Alert
Ever-Glory International Group, Inc News
Tuesday, August 04, 2020 12:29 PM
Before it's here, it's on the Bloomberg Terminal.
EVK historical stock data
date open high low close volume
06/08/20 1.1439 1.175 1.10 1.16 20,126
05/08/20 1.19 1.20 1.13 1.16 16,457
04/08/20 1.08 1.22 1.0799 1.19 87,037
03/08/20 1.08 1.15 1.07 1.15 9,002
31/07/20 1.16 1.17 1.01 1.13 142,150
30/07/20 1.0477 1.20 1.04 1.07 83,752
29/07/20 1.11 1.12 1.03 1.06 27,101
28/07/20 1.22 1.2399 1.085 1.12 70,728
24/07/20 1.19 1.26 1.19 1.20 20,222
23/07/20 1.36 1.3943 1.1841 1.20 47,377
Quote Details
52wk Low:0.607
52wk High:3.35
Vol:20.13K
Avg Vol(3m):1.5M
1Y Chng:-64.53%
1M Chng:+4.50%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 17.03M