| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▼ | 2.14▼ | 2.14▼ | 1.55▼ | 1.70▼ |
| MA10 | 2.60▼ | 2.60▼ | 2.60▼ | 1.73▼ | 2.42▼ |
| MA20 | 2.75▼ | 2.81▼ | 2.87▼ | 1.76▼ | 2.84▼ |
| MA50 | 3.24▼ | 3.30▼ | 3.31▼ | 2.59▼ | 3.32▼ |
| MA100 | 2.88▼ | 2.84▼ | 2.84▼ | 2.91▼ | 3.32▼ |
| MA200 | 2.61▼ | 2.60▼ | 2.61▼ | 3.29▼ | 2.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | -0.138▼ | -0.148▼ | 0.023▲ | -0.172▼ |
| RSI | 32.465▼ | 32.443▼ | 32.459▼ | 34.055▼ | 26.304▼ |
| STOCH | 38.465 | 38.913 | 39.702 | 33.027 | 16.936▼ |
| WILL %R | -84.358▼ | -84.358▼ | -84.358▼ | -70.330 | -86.893▼ |
| CCI | -120.837▼ | -124.507▼ | -128.872▼ | -38.070 | -118.073▼ |
| CDL | $EVK Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 15, 2019 05:10 AM
Unfortunately for some shareholders, the Ever-Glory International Group (NASDAQ:EVK) share price has dived 35% in the last thirty days. That drop has capped off a tough year for shareholders, with the ...
|
|
Saturday, October 12, 2019 07:39 AM
While it may not be enough for some shareholders, we think it is good to see the Ever-Glory International Group, Inc. (NASDAQ:EVK) share price up 11% in a single quarter. But that doesn't change the ...
|
|
Tuesday, July 30, 2019 06:33 AM
If you want to know who really controls Ever-Glory International Group, Inc. (NASDAQ:EVK), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 1.6334 | 1.6389 | 1.51 | 1.51 | 1,268 |
| 12/12/19 | 1.62 | 1.62 | 1.51 | 1.62 | 708 |
| 11/12/19 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| 09/12/19 | 1.66 | 1.66 | 1.50 | 1.50 | 2,638 |
| 06/12/19 | 1.6113 | 1.6113 | 1.6113 | 1.6113 | 932 |
| 04/12/19 | 1.67 | 1.95 | 1.65 | 1.95 | 4,100 |
| 03/12/19 | 1.74 | 1.96 | 1.61 | 1.96 | 4,300 |
| 02/12/19 | 1.91 | 2.15 | 1.74 | 2.15 | 2,100 |
| 29/11/19 | 1.70 | 1.99 | 1.70 | 1.9024 | 9,876 |
| 27/11/19 | 1.51 | 1.55 | 1.51 | 1.55 | 800 |
|
|
||||
|
|
||||
|
|