Ever-Glory International Group, Inc (EVK) Stock Price

1.28 ▲ +0.25 (+24.27%)
Open: 1.07 Vol: 418.3K Day's range: 1.05 - 1.65 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.32▼ 1.15▲ 1.15▲ 1.08▲ 0.99▲
MA10 1.14▲ 1.09▲ 1.09▲ 1.00▲ 1.01▲
MA20 1.12▲ 1.10▲ 1.10▲ 0.93▲ 1.09▲
MA50 1.14▲ 1.15▲ 1.15▲ 1.00▲ 1.18▲
MA100 1.41▼ 1.37▼ 1.54▼ 1.05▲ 2.35▼
MA200 2.01▼ 2.09▼ 2.14▼ 1.11▲ 2.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.036▲ 0.037▲ 0.041▲ 0.035▲
RSI 51.154▲ 51.733▲ 51.730▲ 73.792▲ 56.712▲
STOCH 69.871     45.202     45.202     70.712     27.842    
WILL %R -54.717     -54.717     -54.717     -44.048     -44.048    
CCI 33.524     65.264     65.264     244.818▲ 169.408▲
Latest Filters Detected On EVK
CDL $EVK Doji Candlestick Pattern Detected Set Alert
MACD $EVK MACD(12,26,9) Crossed Above Signal Line Set Alert
Ever-Glory International Group, Inc News
EVK historical stock data
date open high low close volume
19/10/20 1.07 1.65 1.05 1.28 418,296
16/10/20 1.03 1.12 1.01 1.03 37,400
15/10/20 1.04 1.12 1.03 1.07 26,300
14/10/20 1.10 1.10 1.00 1.00 13,200
13/10/20 0.93 1.11 0.92 1.03 65,300
12/10/20 0.925 0.9852 0.8821 0.959 70,459
09/10/20 0.94 0.94 0.94 0.94 300
08/10/20 0.90 0.94 0.90 0.90 3,000
07/10/20 0.94 0.94 0.85 0.90 1,100
06/10/20 0.89 0.95 0.85 0.89 62,600
Quote Details
52wk Low:0.607
52wk High:3.25
Vol:418.3K
Avg Vol(3m):565K
1Y Chng:-61.21%
1M Chng:+24.27%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 15.11M