| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▼ | 1.83▼ | 1.83▼ | 1.42▼ | 1.60▼ |
| MA10 | 2.47▼ | 2.47▼ | 2.47▼ | 1.51▼ | 1.65▼ |
| MA20 | 2.66▼ | 2.70▼ | 2.76▼ | 1.59▼ | 2.42▼ |
| MA50 | 3.18▼ | 3.25▼ | 3.28▼ | 1.83▼ | 3.09▼ |
| MA100 | 2.87▼ | 2.83▼ | 2.83▼ | 2.54▼ | 3.28▼ |
| MA200 | 2.60▼ | 2.60▼ | 2.61▼ | 3.08▼ | 2.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.158▼ | -0.166▼ | 0.001▲ | -0.084▼ |
| RSI | 29.136▼ | 29.206▼ | 29.292▼ | 36.687▼ | 27.837▼ |
| STOCH | 21.798 | 22.247 | 23.036 | 7.843▼ | 19.390▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -94.175▼ |
| CCI | -136.362▼ | -135.268▼ | -134.298▼ | -130.021▼ | -78.646 |
|
Saturday, October 12, 2019 07:30 AM
While it may not be enough for some shareholders, we think it is good to see the Ever-Glory International Group, Inc. (NASDAQ:EVK) share price up 11% in a single quarter. But that doesn't change the ...
|
|
Tuesday, July 30, 2019 06:33 AM
If you want to know who really controls Ever-Glory International Group, Inc. (NASDAQ:EVK), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows, ...
|
|
Thursday, April 25, 2019 05:00 PM
If you own shares in Ever-Glory International Group, Inc. (NASDAQ:EVK) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 1.36 | 1.36 | 1.36 | 1.36 | 300 |
| 16/01/20 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| 15/01/20 | 1.45 | 1.50 | 1.45 | 1.48 | 1,500 |
| 14/01/20 | 1.43 | 1.43 | 1.40 | 1.40 | 1,700 |
| 13/01/20 | 1.40 | 1.40 | 1.40 | 1.40 | 900 |
| 10/01/20 | 1.5017 | 1.5017 | 1.5017 | 1.5017 | 456 |
| 09/01/20 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| 08/01/20 | 1.65 | 1.67 | 1.65 | 1.66 | 1,200 |
| 07/01/20 | 1.589 | 1.74 | 1.53 | 1.53 | 1,475 |
| 06/01/20 | 1.65 | 1.66 | 1.65 | 1.66 | 5,300 |
|
|
||||
|
|
||||
|
|