| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▼ | 3.06▼ | 3.06▼ | 3.30▼ | 3.24▲ |
| MA10 | 2.88▼ | 2.88▼ | 2.92▼ | 3.27▲ | 3.27▲ |
| MA20 | 3.00▼ | 3.11▼ | 3.16▼ | 3.21▲ | 3.19▲ |
| MA50 | 3.36▼ | 3.38▼ | 3.38▼ | 3.23▲ | 3.53▼ |
| MA100 | 2.89▼ | 2.86▼ | 2.86▼ | 3.44▼ | 3.32▼ |
| MA200 | 2.62▲ | 2.62▲ | 2.63▲ | 3.52▼ | 2.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.002▼ | -0.016▼ | 0.011▲ | 0.030▲ |
| RSI | 42.349▼ | 41.798▼ | 41.446▼ | 53.897▲ | 48.649▼ |
| STOCH | 78.932 | 78.310 | 77.274 | 100.000▲ | 82.457▲ |
| WILL %R | -58.621 | -58.621 | -58.621 | 0.000▲ | -8.929▲ |
| CCI | -37.594 | -52.313 | -75.691 | 55.591 | 98.950 |
|
Saturday, October 12, 2019 05:13 PM
While it may not be enough for some shareholders, we think it is good to see the Ever-Glory International Group, Inc. (NASDAQ:EVK) share price up 11% in a single quarter. But that doesn't change the ...
|
|
Friday, October 11, 2019 05:00 PM
While it may not be enough for some shareholders, we think it is good to see the Ever-Glory International Group, Inc. (NASDAQ:EVK) share price up 11% in a single quarter. But that doesn't change the ...
|
|
Friday, August 16, 2019 06:01 PM
Ever-Glory International Group, Inc. (NASDAQ:EVK) Q2 2019 Earnings Conference Call August 14, 2019 8:00 AM ET Company Participants Wilson Bow - Investor Relations Yihua Kang - Chairman, President and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 15/10/19 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 14/10/19 | 3.30 | 3.30 | 3.30 | 3.30 | 100 |
| 11/10/19 | 3.30 | 3.30 | 3.30 | 3.30 | 100 |
| 10/10/19 | 3.15 | 3.30 | 3.08 | 3.30 | 2,600 |
| 09/10/19 | 3.30 | 3.30 | 3.30 | 3.30 | 100 |
| 08/10/19 | 3.27 | 3.30 | 3.27 | 3.30 | 600 |
| 07/10/19 | 3.03 | 3.03 | 3.03 | 3.03 | 100 |
| 02/10/19 | 3.10 | 3.30 | 3.10 | 3.30 | 2,100 |
| 01/10/19 | 3.30 | 3.30 | 3.25 | 3.30 | 1,100 |
|
|
||||
|
|
||||
|
|