Ever-Glory International Group, Inc (EVK) Stock Price

3.30 +0.00 (+0.00%)
Open: 3.30 Vol: 0 Day's range: 3.30 - 3.30 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.06▼ 3.06▼ 3.06▼ 3.30▼ 3.24▲
MA10 2.88▼ 2.88▼ 2.92▼ 3.27▲ 3.27▲
MA20 3.00▼ 3.11▼ 3.16▼ 3.21▲ 3.19▲
MA50 3.36▼ 3.38▼ 3.38▼ 3.23▲ 3.53▼
MA100 2.89▼ 2.86▼ 2.86▼ 3.44▼ 3.32▼
MA200 2.62▲ 2.62▲ 2.63▲ 3.52▼ 2.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.002▼ -0.016▼ 0.011▲ 0.030▲
RSI 42.349▼ 41.798▼ 41.446▼ 53.897▲ 48.649▼
STOCH 78.932     78.310     77.274     100.000▲ 82.457▲
WILL %R -58.621     -58.621     -58.621     0.000▲ -8.929▲
CCI -37.594     -52.313     -75.691     55.591     98.950    
Latest Filters Detected On EVK
CDL $EVK Doji Candlestick Pattern Detected Set Alert
MA $EVK Price Crossed Below MA(7) Set Alert
Ever-Glory International Group, Inc News
Saturday, October 12, 2019 05:13 PM
While it may not be enough for some shareholders, we think it is good to see the Ever-Glory International Group, Inc. (NASDAQ:EVK) share price up 11% in a single quarter. But that doesn't change the ...
Friday, October 11, 2019 05:00 PM
While it may not be enough for some shareholders, we think it is good to see the Ever-Glory International Group, Inc. (NASDAQ:EVK) share price up 11% in a single quarter. But that doesn't change the ...
Friday, August 16, 2019 06:01 PM
Ever-Glory International Group, Inc. (NASDAQ:EVK) Q2 2019 Earnings Conference Call August 14, 2019 8:00 AM ET Company Participants Wilson Bow - Investor Relations Yihua Kang - Chairman, President and ...
EVK historical stock data
date open high low close volume
16/10/19 3.30 3.30 3.30 3.30 0
15/10/19 3.30 3.30 3.30 3.30 0
14/10/19 3.30 3.30 3.30 3.30 100
11/10/19 3.30 3.30 3.30 3.30 100
10/10/19 3.15 3.30 3.08 3.30 2,600
09/10/19 3.30 3.30 3.30 3.30 100
08/10/19 3.27 3.30 3.27 3.30 600
07/10/19 3.03 3.03 3.03 3.03 100
02/10/19 3.10 3.30 3.10 3.30 2,100
01/10/19 3.30 3.30 3.25 3.30 1,100
Quote Details
52wk Low:2.40
52wk High:4.20
Vol:0
Avg Vol(3m):6.8K
1Y Chng:-13.16%
1M Chng:+0.00%
Add to Watch List