Ever-Glory International Group, Inc (EVK) Stock Price

3.45 ▼ -0.06 (-1.71%)
Open: 3.58 Vol: 122.9K Day's range: 3.33 - 3.58 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
EVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.47▼ 3.45▼ 3.45▼ 3.50▼ 3.35▲
MA10 3.47▼ 3.50▼ 3.50▼ 3.34▲ 2.98▲
MA20 3.47▼ 3.43▲ 3.41▲ 3.38▲ 2.17▲
MA50 3.47▼ 3.44▼ 3.41▲ 2.87▲ 1.51▲
MA100 3.45▼ 3.88▼ 3.41▲ 2.06▲ 2.24▲
MA200 4.70▼ 3.26▲ 2.68▲ 1.53▲ 2.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ 0.004▲ -0.010▼ 0.133▲
RSI 49.324▼ 49.923▼ 50.172▲ 55.536▲ 65.166▲
STOCH 37.054     35.230     36.197     78.206     27.151    
WILL %R -70.833     -65.385     -62.963     -30.233     -65.382    
CCI -77.801     -68.922     -52.747     66.540     48.378    
Latest Filters Detected On EVK
BREAK $EVK Price Breaks 10 Days Low Set Alert
GAP $EVK Open Gap Down %2 Set Alert
GAP $EVK Open Gap Down %3 Set Alert
GAP $EVK Open Gap Down %5 Set Alert
MA $EVK Price Crossed Below MA(13) Set Alert
RSI $EVK RSI(14) Crossed Below 50 Set Alert
Ever-Glory International Group, Inc News
Tuesday, January 12, 2021 01:36 PM
Gainers Greenlane Holdings (NASDAQ:GNLN) shares increased by 4.63% to $6.09 during Tuesday's after-market session. Today's trading volume for this security ended ...
Thursday, January 07, 2021 03:35 PM
Ever-Glory Intl Gr (NASDAQ:EVK) stock rose 2.67% to $3.46 during Thursday's after-market session. Today's trading volume for this security ended up closing at 3.8K shares, which is 0.08 percent of its ...
Thursday, January 07, 2021 07:11 AM
China’s economic recovery and a burgeoning middle class make Ever-Glory International Group (NASDAQ:EVK) stock an interesting play. The shares of the apparel manufacturer have increased by 95% ...
EVK historical stock data
date open high low close volume
15/01/21 3.58 3.58 3.33 3.45 122,900
14/01/21 3.68 3.68 3.48 3.51 114,800
13/01/21 3.64 3.71 3.43 3.66 132,800
12/01/21 3.32 3.57 3.29 3.55 152,600
11/01/21 3.24 3.40 3.15 3.35 94,917
08/01/21 3.40 3.46 3.04 3.30 99,800
07/01/21 3.16 3.39 3.03 3.37 161,900
06/01/21 3.09 3.27 3.09 3.13 68,800
05/01/21 3.03 3.15 2.91 3.13 50,573
04/01/21 3.03 3.06 2.85 2.99 110,509
Quote Details
52wk Low:0.607
52wk High:8.30
Vol:122.9K
Avg Vol(3m):43.6M
1Y Chng:+159.40%
1M Chng:-34.29%
Add to Watch List