| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.47▼ | 3.45▼ | 3.45▼ | 3.50▼ | 3.35▲ |
| MA10 | 3.47▼ | 3.50▼ | 3.50▼ | 3.34▲ | 2.98▲ |
| MA20 | 3.47▼ | 3.43▲ | 3.41▲ | 3.38▲ | 2.17▲ |
| MA50 | 3.47▼ | 3.44▼ | 3.41▲ | 2.87▲ | 1.51▲ |
| MA100 | 3.45▼ | 3.88▼ | 3.41▲ | 2.06▲ | 2.24▲ |
| MA200 | 4.70▼ | 3.26▲ | 2.68▲ | 1.53▲ | 2.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.004▲ | -0.010▼ | 0.133▲ |
| RSI | 49.324▼ | 49.923▼ | 50.172▲ | 55.536▲ | 65.166▲ |
| STOCH | 37.054 | 35.230 | 36.197 | 78.206 | 27.151 |
| WILL %R | -70.833 | -65.385 | -62.963 | -30.233 | -65.382 |
| CCI | -77.801 | -68.922 | -52.747 | 66.540 | 48.378 |
|
Tuesday, January 12, 2021 01:36 PM
Gainers Greenlane Holdings (NASDAQ:GNLN) shares increased by 4.63% to $6.09 during Tuesday's after-market session. Today's trading volume for this security ended ...
|
|
Thursday, January 07, 2021 03:35 PM
Ever-Glory Intl Gr (NASDAQ:EVK) stock rose 2.67% to $3.46 during Thursday's after-market session. Today's trading volume for this security ended up closing at 3.8K shares, which is 0.08 percent of its ...
|
|
Thursday, January 07, 2021 07:11 AM
China’s economic recovery and a burgeoning middle class make Ever-Glory International Group (NASDAQ:EVK) stock an interesting play. The shares of the apparel manufacturer have increased by 95% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 3.58 | 3.58 | 3.33 | 3.45 | 122,900 |
| 14/01/21 | 3.68 | 3.68 | 3.48 | 3.51 | 114,800 |
| 13/01/21 | 3.64 | 3.71 | 3.43 | 3.66 | 132,800 |
| 12/01/21 | 3.32 | 3.57 | 3.29 | 3.55 | 152,600 |
| 11/01/21 | 3.24 | 3.40 | 3.15 | 3.35 | 94,917 |
| 08/01/21 | 3.40 | 3.46 | 3.04 | 3.30 | 99,800 |
| 07/01/21 | 3.16 | 3.39 | 3.03 | 3.37 | 161,900 |
| 06/01/21 | 3.09 | 3.27 | 3.09 | 3.13 | 68,800 |
| 05/01/21 | 3.03 | 3.15 | 2.91 | 3.13 | 50,573 |
| 04/01/21 | 3.03 | 3.06 | 2.85 | 2.99 | 110,509 |
|
|
||||
|
|
||||
|
|