Eaton Vance New Jersey Municipal Income Trust Shares of Beneficial Interest (EVJ) Stock Price

12.15 +0.00 (+0.00%)
Open: 12.15 Vol: 18.26K Day's range: 12.13 - 12.15 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
EVJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.78▲ 11.78▲ 11.78▲ 12.13▲ 12.00▲
MA10 11.69▲ 11.69▲ 11.69▲ 12.08▲ 11.68▲
MA20 11.62▲ 11.57▲ 11.53▲ 11.95▲ 11.38▲
MA50 11.32▲ 11.27▲ 11.23▲ 11.59▲ 11.31▲
MA100 11.13▲ 11.18▲ 11.28▲ 11.33▲ 11.37▲
MA200 11.33▲ 11.30▲ 11.32▲ 11.35▲ 11.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.038▲ 0.042▲ 0.001▲ 0.106▲
RSI 84.756▲ 83.551▲ 82.331▲ 78.116▲ 70.605▲
STOCH 56.061     56.061     61.061     88.296▲ 95.832▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.108▲ -2.439▲
CCI 227.854▲ 226.816▲ 226.617▲ 93.124     131.271▲
Latest Filters Detected On EVJ
CDL $EVJ Doji Candlestick Pattern Detected Set Alert
CDL $EVJ Hanging Man Candlestick Pattern Detected Set Alert
Eaton Vance New Jersey Municipal Income Trust Shares of Beneficial Interest News
EVJ historical stock data
date open high low close volume
21/02/19 12.15 12.15 12.13 12.15 18,259
20/02/19 12.14 12.15 12.10 12.15 15,800
19/02/19 12.14 12.18 12.14 12.1433 7,795
15/02/19 12.1001 12.1282 12.10 12.12 4,774
14/02/19 12.04 12.0986 12.04 12.0986 781
13/02/19 12.0851 12.10 12.05 12.05 18,271
12/02/19 12.01 12.12 12.01 12.11 18,070
11/02/19 11.95 12.07 11.95 12.06 20,143
08/02/19 12.005 12.005 12.005 12.005 10,678
06/02/19 11.9037 11.96 11.9037 11.96 5,797
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.77
52wk High:12.18
Vol:18.26K
Avg Vol(3m):229.1K
1Y Chng:+10.56%
1M Chng:+6.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 52.14M