Eaton Vance New Jersey Municipal Income Trust Shares of Beneficial Interest (EVJ) Stock Price

10.935 ▲ +0.025 (+0.23%)
Open: 10.935 Vol: 2.23K Day's range: 10.935 - 10.935 Oct 23, 09:54 EDT
IEX Real-Time Price
Loading chart ...
EVJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.92▲ 10.92▲ 10.92▲ 10.91▲ 11.07▼
MA10 10.92▲ 10.92▲ 10.92▲ 10.92▲ 11.39▼
MA20 10.92▲ 10.91▲ 10.91▲ 11.10▼ 11.39▼
MA50 10.94▼ 11.01▼ 11.13▼ 11.48▼ 11.25▼
MA100 11.29▼ 11.36▼ 11.34▼ 11.38▼ 11.31▼
MA200 11.28▼ 11.35▼ 11.43▼ 11.22▼ 11.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.014▲ 0.021▲ 0.002▲ -0.092▼
RSI 51.165▲ 46.233▼ 40.836▼ 27.466▼ 35.139▼
STOCH 16.667▼ 29.630     66.164     26.247     12.830▼
WILL %R 0.000▲ -11.111▲ -5.882▲ -76.763▼ -92.565▼
CCI 330.556▲ 137.824▲ 82.835     -39.191     -132.251▼
Latest Filters Detected On EVJ
CDL $EVJ Doji Candlestick Pattern Detected Set Alert
MACD $EVJ MACD(12,26,9) Crossed Above Signal Line Set Alert
Eaton Vance New Jersey Municipal Income Trust Shares of Beneficial Interest News
EVJ historical stock data
date open high low close volume
23/10/18 10.935 10.935 10.935 10.935 2,227
22/10/18 10.91 10.95 10.91 10.91 20,374
19/10/18 10.88 10.93 10.88 10.91 12,694
18/10/18 10.96 10.96 10.88 10.88 18,270
17/10/18 10.93 10.95 10.85 10.93 16,475
16/10/18 10.935 10.9677 10.85 10.87 43,120
15/10/18 10.93 10.98 10.89 10.89 11,655
12/10/18 10.935 10.955 10.935 10.955 9,255
11/10/18 11.00 11.00 10.90 10.93 16,345
10/10/18 11.00 11.0159 10.965 10.972 31,841
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.77
52wk High:12.494
Vol:2.23K
Avg Vol(3m):312.1K
1Y Chng:-4.43%
1M Chng:-7.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 52.14M