Eaton Vance New Jersey Municipal Income Trust Shares of Beneficial Interest (EVJ) Stock Price

11.39 ▲ +0.01 (+0.09%)
Open: 11.38 Vol: 5.39K Day's range: 11.38 - 11.41 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
EVJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.23▲ 11.23▲ 11.23▲ 11.34▲ 11.18▲
MA10 11.16▲ 11.16▲ 11.16▲ 11.22▲ 11.09▲
MA20 11.06▲ 11.06▲ 11.06▲ 11.13▲ 11.36▲
MA50 10.97▲ 10.97▲ 11.00▲ 11.06▲ 11.22▲
MA100 11.17▲ 11.27▲ 11.32▲ 11.36▲ 11.31▲
MA200 11.27▲ 11.30▲ 11.36▲ 11.20▲ 11.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.041▲ 0.044▲ 0.043▲ -0.001▼
RSI 77.594▲ 76.628▲ 75.306▲ 74.834▲ 55.337▲
STOCH 80.092▲ 80.092▲ 80.092▲ 94.859▲ 50.029    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.204▲ -46.000    
CCI 198.903▲ 198.903▲ 198.903▲ 127.746▲ 61.232    
Latest Filters Detected On EVJ
CDL $EVJ Doji Candlestick Pattern Detected Set Alert
BREAK $EVJ Price Breaks 10 Days High Set Alert
BREAK $EVJ Price Breaks 20 Days High Set Alert
BREAK $EVJ Price Breaks 30 Days High Set Alert
RSI&STOCH $EVJ Overbought RSI + Stochastic Set Alert
Eaton Vance New Jersey Municipal Income Trust Shares of Beneficial Interest News
EVJ historical stock data
date open high low close volume
11/12/18 11.38 11.41 11.38 11.39 5,387
10/12/18 11.40 11.44 11.33 11.38 21,284
07/12/18 11.31 11.34 11.31 11.34 1,212
06/12/18 11.25 11.29 11.25 11.29 2,516
04/12/18 11.18 11.29 11.18 11.29 5,168
03/12/18 11.16 11.16 11.11 11.15 4,724
30/11/18 11.08 11.16 11.08 11.125 6,032
29/11/18 11.04 11.1649 11.04 11.11 7,505
28/11/18 10.99 11.08 10.98 11.08 10,922
27/11/18 11.04 11.06 10.98 11.02 16,656
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.77
52wk High:11.993
Vol:5.39K
Avg Vol(3m):228.6K
1Y Chng:-0.13%
1M Chng:+2.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 52.14M